Upbit


$543,504,261 USD
66,872 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 已更新
1 Bitcoin BTC/KRW $156,127,000 $8271.80 28.73% 最近
2 Cardano ADA/KRW $103,183,000 $0.151416 18.98% 最近
3 Ripple XRP/KRW $54,335,400 $0.637443 10.00% 最近
4 Status SNT/KRW $37,158,300 $0.095336 6.84% 最近
5 Ethereum ETH/KRW $30,389,000 $539.68 5.59% 最近
6 NEO NEO/KRW $11,243,600 $64.33 2.07% 最近
7 NEM XEM/KRW $10,785,500 $0.263576 1.98% 最近
8 Qtum QTUM/KRW $10,640,400 $12.97 1.96% 最近
9 Stellar XLM/KRW $9,960,440 $0.214973 1.83% 最近
10 Cardano ADA/BTC $8,988,140 $0.149934 1.65% 最近
11 TRON TRX/BTC $8,779,040 $0.028315 1.62% 最近
12 NuBits NBT/BTC $7,871,500 $0.976598 1.45% 最近
13 Bitcoin BTC/USDT $6,983,970 $8084.27 1.28% 最近
14 Einsteinium EMC2/KRW $5,549,970 $0.205627 1.02% 最近
15 Ethereum Classic ETC/KRW $4,479,940 $16.61 0.82% 最近
16 Ethereum ETH/BTC $4,231,210 $531.58 0.78% 最近
17 Bitcoin Cash BCC/KRW $3,949,480 $929.99 0.73% 最近
18 NEO NEO/BTC $3,806,170 $63.97 0.70% 最近
19 Stellar XLM/BTC $3,641,730 $0.215003 0.67% 最近
20 NEM XEM/BTC $3,577,500 $0.263277 0.66% 最近
21 Ripple XRP/BTC $2,974,820 $0.633162 0.55% 最近
22 SaluS SLS/BTC $2,244,760 $63.26 0.41% 最近
23 Litecoin LTC/KRW $2,178,110 $153.57 0.40% 最近
24 Cardano ADA/USDT $1,954,610 $0.149983 0.36% 最近
25 ReddCoin RDD/BTC $1,860,250 $0.004381 0.34% 最近
26 Status SNT/BTC $1,856,480 $0.095250 0.34% 最近
27 Siacoin SC/BTC $1,629,710 $0.010466 0.30% 最近
28 Mercury MER/KRW $1,322,560 $0.179456 0.24% 最近
29 Qtum QTUM/BTC $1,300,110 $12.78 0.24% 最近
30 Steem Dollars SBD/KRW $1,275,450 $1.79 0.23% 最近
31 Verge XVG/BTC $1,228,620 $0.028883 0.23% 最近
32 Einsteinium EMC2/BTC $1,190,720 $0.204455 0.22% 最近
33 Bitcoin Cash BCC/BTC $1,175,730 $919.54 0.22% 最近
34 Steem STEEM/KRW $1,015,690 $1.79 0.19% 最近
35 OmiseGO OMG/KRW $1,015,100 $10.14 0.19% 最近
36 Blocktix TIX/KRW $999,465 $0.307505 0.18% 最近
37 Ethereum ETH/USDT $984,229 $530.61 0.18% 最近
38 Litecoin LTC/BTC $976,831 $151.94 0.18% 最近
39 Bitcoin Gold BTG/KRW $966,622 * $56.14 0.18% 最近
40 Ethereum Classic ETC/BTC $959,141 $16.44 0.18% 最近
41 Agoras Tokens AGRS/BTC $955,651 $1.36 0.00% 212小时前
42 RevolutionVR RVR/BTC $934,008 $0.092897 0.17% 最近
43 FirstBlood 1ST/BTC $761,953 $0.201467 0.00% 212小时前
44 UnbreakableCoin UNB/BTC $753,980 $0.714052 0.14% 最近
45 NEO NEO/USDT $748,628 $63.35 0.14% 最近
46 Ripple XRP/USDT $713,928 $0.636029 0.13% 最近
47 Power Ledger POWR/KRW $710,259 $0.321525 0.13% 最近
48 Ardor ARDR/KRW $703,738 $0.253295 0.13% 最近
49 True USD TUSD/BTC $676,489 $0.976436 0.12% 最近
50 Nexus NXS/BTC $643,946 $1.96 0.12% 最近
51 Stratis STRAT/BTC $621,173 $4.22 0.11% 最近
52 Stratis STRAT/KRW $598,859 $4.33 0.11% 最近
53 OmiseGO OMG/BTC $592,537 $10.05 0.11% 最近
54 DigitalNote XDN/BTC $535,589 $0.007545 0.10% 最近
55 Lisk LSK/KRW $515,207 $12.34 0.09% 最近
56 Steem STEEM/BTC $515,202 $1.77 0.09% 最近
57 ION ION/BTC $463,466 $2.42 0.09% 最近
58 Viacoin VIA/BTC $448,481 $1.46 0.08% 最近
59 MonetaryUnit MUE/BTC $440,050 $0.129326 0.08% 最近
60 Lisk LSK/BTC $436,991 $12.09 0.08% 最近
61 Edgeless EDG/BTC $429,690 $0.649064 0.08% 最近
62 adToken ADT/BTC $399,936 $0.034563 0.07% 最近
63 Ardor ARDR/BTC $394,801 $0.250295 0.07% 最近
64 Ripple XRP/ETH $385,364 $0.637723 0.07% 最近
65 Bean Cash BITB/BTC $378,853 $0.009817 0.07% 最近
66 Bitcoin Gold BTG/BTC $366,597 $54.93 0.07% 最近
67 Power Ledger POWR/BTC $359,527 $0.319015 0.07% 最近
68 TRON TRX/ETH $358,285 $0.028446 0.07% 最近
69 Monero XMR/KRW $316,568 $203.76 0.06% 最近
70 NEO NEO/ETH $315,381 $63.63 0.06% 最近
71 SIRIN LABS Token SRN/BTC $276,853 $0.442581 0.05% 最近
72 Groestlcoin GRS/KRW $275,804 $0.415927 0.05% 最近
73 Dash DASH/BTC $273,812 $382.12 0.05% 最近
74 BlockMason Credit Protocol BCPT/BTC $271,977 $0.512030 0.05% 最近
75 Steem Dollars SBD/BTC $265,212 $1.78 0.05% 最近
76 Burst BURST/BTC $264,519 $0.018661 0.05% 最近
77 Mercury MER/BTC $257,130 $0.178574 0.05% 最近
78 Ripio Credit Network RCN/BTC $248,375 $0.082269 0.05% 最近
79 Ark ARK/KRW $238,192 $2.43 0.04% 最近
80 Monero XMR/BTC $235,382 $198.71 0.04% 最近
81 Unikoin Gold UKG/BTC $229,634 $0.150015 0.04% 最近
82 Zcash ZEC/BTC $225,662 $227.50 0.04% 最近
83 WAX WAX/BTC $224,643 $0.122024 0.04% 最近
84 Komodo KMD/KRW $220,286 $2.61 0.04% 最近
85 Dogecoin DOGE/BTC $220,087 $0.003083 0.04% 最近
86 Ignis IGNIS/BTC $214,512 $0.090220 0.04% 最近
87 Syscoin SYS/BTC $214,409 $0.358689 0.04% 最近
88 Cofound.it CFI/BTC $208,244 $0.063608 0.04% 最近
89 Blocktix TIX/BTC $199,613 $0.301734 0.04% 最近
90 Metal MTL/KRW $197,930 $3.46 0.04% 最近
91 Storj STORJ/KRW $182,722 $0.698196 0.03% 最近
92 Quantum Resistant Ledger QRL/BTC $182,166 $0.789749 0.03% 最近
93 Waves WAVES/BTC $174,850 $4.34 0.03% 最近
94 Ark ARK/BTC $171,164 $2.37 0.03% 最近
95 PIVX PIVX/BTC $170,332 $3.41 0.03% 最近
96 Ethereum Classic ETC/USDT $169,455 $16.62 0.03% 最近
97 TransferCoin TX/BTC $161,742 $1.46 0.03% 最近
98 Komodo KMD/BTC $160,971 $2.55 0.03% 最近
99 Groestlcoin GRS/BTC $157,833 $0.417835 0.03% 最近
100 Litecoin LTC/USDT $155,449 $151.63 0.03% 最近
101 Augur REP/BTC $154,737 $29.61 0.03% 最近
102 Monaco MCO/BTC $153,275 $6.08 0.03% 最近
103 Status SNT/ETH $151,085 $0.094840 0.03% 最近
104 Dash DASH/KRW $149,478 $375.78 0.03% 最近
105 Bitcoin Cash BCC/ETH $144,366 $915.08 0.03% 最近
106 PIVX PIVX/KRW $141,741 $3.41 0.03% 最近
107 BitBay BAY/BTC $135,332 $0.043082 0.02% 最近
108 Decentraland MANA/BTC $134,299 $0.079348 0.02% 最近
109 Synereo AMP/BTC $130,269 $0.234799 0.02% 最近
110 Augur REP/KRW $129,375 $30.41 0.02% 最近
111 Qtum QTUM/ETH $124,705 $12.82 0.02% 最近
112 Zcash ZEC/KRW $117,848 $234.74 0.02% 最近
113 DigiByte DGB/BTC $116,600 $0.020283 0.02% 最近
114 Waves WAVES/KRW $113,983 $4.53 0.02% 最近
115 iExec RLC RLC/BTC $108,883 $0.968323 0.02% 最近
116 Litecoin LTC/ETH $107,194 $152.34 0.02% 最近
117 Stellar XLM/ETH $99,411 $0.217153 0.02% 最近
118 Vertcoin VTC/BTC $91,635 $1.86 0.02% 最近
119 Storj STORJ/BTC $90,481 $0.683302 0.02% 最近
120 Vertcoin VTC/KRW $90,248 $1.87 0.02% 最近
121 Bitcoin Cash BCC/USDT $89,779 $933.57 0.02% 最近
122 Expanse EXP/BTC $89,162 $1.76 0.02% 最近
123 AdEx ADX/BTC $87,497 $0.665291 0.02% 最近
124 Particl PART/BTC $87,472 $14.00 0.02% 最近
125 OKCash OK/BTC $86,463 $0.129732 0.02% 最近
126 OmiseGO OMG/USDT $85,103 $10.07 0.02% 最近
127 Nxt NXT/BTC $85,082 $0.124783 0.02% 最近
128 Ethereum Classic ETC/ETH $84,341 $16.28 0.02% 最近
129 Kore KORE/BTC $84,192 $2.26 0.02% 最近
130 VeriCoin VRC/BTC $80,604 $0.553571 0.01% 最近
131 CloakCoin CLOAK/BTC $79,868 $5.54 0.01% 最近
132 TenX PAY/BTC $75,988 $1.15 0.01% 最近
133 Radium RADS/BTC $75,672 $4.28 0.01% 最近
134 Syndicate SYNX/BTC $71,287 $0.395929 0.01% 最近
135 Dynamic DYN/BTC $70,537 $1.63 0.01% 最近
136 Golem GNT/BTC $69,528 $0.206970 0.01% 最近
137 Memetic / PepeCoin MEME/BTC $68,784 $0.208836 0.01% 最近
138 OmiseGO OMG/ETH $68,715 $9.94 0.01% 最近
139 district0x DNT/BTC $68,064 $0.041134 0.01% 最近
140 BLOCKv VEE/BTC $66,686 $0.033670 0.01% 最近
141 Viberate VIB/BTC $62,088 $0.123241 0.01% 最近
142 Feathercoin FTC/BTC $61,039 $0.221331 0.01% 最近
143 Siacoin SC/ETH $60,818 $0.010678 0.01% 最近
144 SALT SALT/BTC $57,050 $2.33 0.01% 最近
145 Byteball Bytes GBYTE/BTC $56,534 $193.52 0.01% 最近
146 Humaniq HMQ/BTC $53,390 $0.157236 0.01% 最近
147 NEM XEM/ETH $52,322 $0.253443 0.01% 最近
148 Civic CVC/BTC $50,695 $0.229688 0.01% 最近
149 Bitcoin Gold BTG/ETH $46,858 $54.96 0.01% 最近
150 GameCredits GAME/BTC $46,430 $1.22 0.01% 最近
151 SIBCoin SIB/BTC $45,643 $1.22 0.01% 最近
152 Patientory PTOY/BTC $45,550 $0.126324 0.01% 最近
153 0x ZRX/BTC $44,603 $0.432277 0.01% 最近
154 ExclusiveCoin EXCL/BTC $40,625 $1.06 0.01% 最近
155 Numeraire NMR/BTC $39,925 $14.58 0.01% 最近
156 Internet of People IOP/BTC $39,757 $1.67 0.01% 最近
157 Blocknet BLOCK/BTC $39,395 $16.20 0.01% 最近
158 Matchpool GUP/BTC $38,909 $0.176221 0.01% 最近
159 Sphere SPHR/BTC $38,797 $2.18 0.01% 最近
160 MonaCoin MONA/BTC $38,114 $3.32 0.01% 最近
161 Bitcoin Gold BTG/USDT $37,080 $57.57 0.01% 最近
162 Verge XVG/USDT $35,806 $0.028625 0.01% 最近
163 LBRY Credits LBC/BTC $35,684 $0.222386 0.01% 最近
164 Loopring LRC/BTC $35,314 $0.273986 0.01% 最近
165 Aragon ANT/BTC $34,884 $2.58 0.01% 最近
166 Wings WINGS/BTC $33,013 $0.415969 0.01% 最近
167 Shift SHIFT/BTC $32,439 $1.57 0.01% 最近
168 Basic Attention Token BAT/BTC $30,219 $0.185795 0.01% 最近
169 Gnosis GNO/BTC $28,950 $79.92 0.01% 最近
170 Enigma ENG/BTC $28,661 $1.21 0.01% 最近
171 Ubiq UBQ/BTC $25,570 $1.56 0.00% 最近
172 Dash DASH/USDT $25,053 $379.01 0.00% 最近
173 BLOCKv VEE/ETH $21,960 $0.033157 0.00% 最近
174 NavCoin NAV/BTC $21,324 $0.939845 0.00% 最近
175 BlackCoin BLK/BTC $21,246 $0.219627 0.00% 最近
176 Elastic XEL/BTC $20,174 $0.170217 0.00% 最近
177 Dash DASH/ETH $19,742 $374.29 0.00% 最近
178 DECENT DCT/BTC $17,185 $0.392684 0.00% 最近
179 Monero XMR/ETH $15,657 $198.37 0.00% 最近
180 Power Ledger POWR/ETH $15,387 $0.313918 0.00% 最近
181 Bancor BNT/BTC $13,861 $2.89 0.00% 最近
182 Factom FCT/BTC $13,590 $20.20 0.00% 最近
183 Zcash ZEC/ETH $12,910 $227.24 0.00% 最近
184 FirstBlood 1ST/ETH $12,428 $0.197806 0.00% 212小时前
185 0x ZRX/ETH $11,560 $0.422489 0.00% 最近
186 Swarm City SWT/BTC $11,408 $1.23 0.00% 最近
187 Stratis STRAT/ETH $10,888 $4.27 0.00% 最近
188 SIRIN LABS Token SRN/ETH $10,679 $0.412720 0.00% 最近
189 Loopring LRC/ETH $10,444 $0.274960 0.00% 最近
190 Monero XMR/USDT $9,604 $199.48 0.00% 最近
191 BlockMason Credit Protocol BCPT/ETH $9,060 $0.454566 0.00% 最近
192 AdEx ADX/ETH $8,803 $0.648454 0.00% 最近
193 ZenCash ZEN/BTC $8,091 $17.48 0.00% 最近
194 adToken ADT/ETH $7,551 $0.034702 0.00% 最近
195 Augur REP/ETH $6,915 $28.34 0.00% 最近
196 Decred DCR/BTC $6,861 $49.94 0.00% 最近
197 Waves WAVES/ETH $6,722 $4.33 0.00% 最近
198 Zcash ZEC/USDT $6,203 $209.38 0.00% 最近
199 Decentraland MANA/ETH $5,221 $0.082365 0.00% 最近
200 BitSend BSD/BTC $5,006 $0.592271 0.00% 最近
201 Golem GNT/ETH $4,979 $0.203187 0.00% 最近
202 ZCoin XZC/BTC $4,406 $31.16 0.00% 最近
203 Quantum Resistant Ledger QRL/ETH $4,382 $0.765431 0.00% 最近
204 WAX WAX/ETH $4,105 $0.119479 0.00% 最近
205 SALT SALT/ETH $3,231 $2.21 0.00% 最近
206 Cofound.it CFI/ETH $2,785 $0.062827 0.00% 最近
207 Humaniq HMQ/ETH $2,588 $0.159657 0.00% 最近
208 Bancor BNT/ETH $2,412 $2.83 0.00% 最近
209 TenX PAY/ETH $2,306 $1.13 0.00% 最近
210 Basic Attention Token BAT/ETH $2,291 $0.186761 0.00% 最近
211 DigiByte DGB/ETH $1,914 $0.020190 0.00% 最近
212 Civic CVC/ETH $1,862 $0.231339 0.00% 最近
213 Wings WINGS/ETH $1,732 $0.432691 0.00% 最近
214 Ripio Credit Network RCN/ETH $1,451 $0.080601 0.00% 最近
215 Monaco MCO/ETH $1,427 $5.87 0.00% 最近
216 Patientory PTOY/ETH $1,135 $0.124291 0.00% 最近
217 Nxt NXT/USDT $1,059 $0.115401 0.00% 最近
218 Aragon ANT/ETH $811 $2.61 0.00% 最近
219 iExec RLC RLC/ETH $762 $0.984872 0.00% 最近
220 Numeraire NMR/ETH $759 $14.92 0.00% 最近
221 Matchpool GUP/ETH $558 $0.182039 0.00% 13小时前
222 Storj STORJ/ETH $491 $0.695583 0.00% 最近
223 Blocktix TIX/ETH $376 $0.275895 0.00% 最近
224 Gnosis GNO/ETH $363 $81.22 0.00% 最近
225 Factom FCT/ETH $180 $18.03 0.00% 最近
226 Viberate VIB/ETH $38 $0.128863 0.00% 最近
* 价格已排除
** 交易量已排除 - 无交易手续费
***价格/交易量已排除 - 检测到异常