HitBTC


$300,022,914 USD
27,869 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 已更新
1 Bitcoin BTC/USDT $62,864,300 $10945.00 20.95% 最近
2 Bitcoin Cash BCH/BTC $61,957,400 $1202.47 20.65% 最近
3 Ethereum ETH/BTC $35,246,100 $814.09 11.75% 最近
4 Dash DASH/BTC $22,582,500 $575.98 7.53% 最近
5 Monero XMR/BTC $21,616,100 $349.20 7.20% 最近
6 Ripple XRP/BTC $12,173,800 $0.907567 4.06% 最近
7 Zcash ZEC/BTC $8,295,140 $380.27 2.76% 最近
8 Ethereum ETH/USDT $7,102,460 $827.17 2.37% 最近
9 Litecoin LTC/USDT $4,079,250 $199.50 1.36% 最近
10 Bytecoin BCN/BTC $3,845,160 $0.003947 1.28% 最近
11 Bitcoin Cash BCH/USDT $3,809,060 $1221.91 1.27% 最近
12 Monero XMR/USDT $3,571,470 $354.83 1.19% 最近
13 NEM XEM/BTC $2,534,020 $0.324054 0.84% 最近
14 Dash DASH/USDT $2,488,800 $585.25 0.83% 最近
15 Zcash ZEC/USDT $2,436,830 $386.94 0.81% 最近
16 EOS EOS/USDT $2,391,100 $7.29 0.80% 最近
17 Chronobank TIME/BTC $2,307,530 $35.43 0.77% 最近
18 DigitalNote XDN/BTC $2,187,590 $0.015198 0.73% 最近
19 Animation Vision Cash AVH/ETH $2,075,320 $0.014546 0.69% 最近
20 Bitcoin Cash BCH/ETH $1,874,570 $1199.21 0.62% 最近
21 Litecoin LTC/BTC $1,334,970 $196.16 0.44% 最近
22 EOS EOS/BTC $1,297,570 $7.17 0.43% 最近
23 NEO NEO/USDT ** $1,291,910 $111.93 0.43% 最近
24 Monero XMR/ETH $1,285,580 $348.34 0.43% 最近
25 Ethereum Classic ETC/BTC $1,251,490 $24.75 0.42% 最近
26 MaidSafeCoin MAID/BTC $1,104,340 * $0.371101 0.37% 最近
27 W3Coin W3C/ETH $1,094,210 $0.000918 0.36% 最近
28 W3Coin W3C/BTC $1,064,140 $0.000904 0.35% 最近
29 Hive Project HVN/BTC $988,067 $0.103137 0.33% 最近
30 Lisk LSK/BTC $924,348 $16.98 0.31% 最近
31 Ardor ARDR/BTC $788,763 $0.374072 0.26% 最近
32 Ethereum Classic ETC/USDT $783,056 $25.16 0.26% 最近
33 NEM XEM/USDT $731,625 $0.328775 0.24% 最近
34 Viberate VIB/USDT $698,804 $0.243037 0.23% 最近
35 Bitcoin Gold BTG/USDT $688,495 $102.48 0.23% 最近
36 Nxt NXT/BTC $643,890 $0.184312 0.21% 最近
37 Ormeus Coin ORME/BTC $643,310 $1.83 0.21% 最近
38 Stox STX/USDT $624,935 $0.381092 0.21% 最近
39 NEO NEO/BTC $594,074 * $110.14 0.20% 最近
40 DigitalNote XDN/USDT $487,702 $0.015460 0.16% 最近
41 Bancor BNT/BTC $470,752 $4.65 0.16% 最近
42 Bitcoin Gold BTG/BTC $456,137 $100.93 0.15% 最近
43 Worldcore WRC/USDT $436,321 $0.066865 0.15% 最近
44 Nimiq NET/ETH $424,971 $2.87 0.14% 最近
45 Tezos (Pre-Launch) XTZ/BTC $400,714 $3.65 0.13% 最近
46 Dogecoin DOGE/BTC $394,108 $0.004576 0.13% 最近
47 Bancor BNT/USDT $383,114 $4.76 0.13% 最近
48 Emercoin EMC/BTC $379,042 $3.81 0.13% 最近
49 Eidoo EDO/ETH $353,190 $2.32 0.12% 最近
50 TRON TRX/USDT $345,143 $0.044563 0.12% 最近
51 Dogecoin DOGE/USDT $341,713 $0.004625 0.11% 最近
52 Zcash ZEC/ETH $333,055 $379.93 0.11% 最近
53 TRON TRX/BTC $305,906 $0.043925 0.10% 最近
54 Storm STORM/BTC $290,190 $0.026915 0.10% 最近
55 Envion EVN/BTC $282,781 $0.594278 0.09% 最近
56 Tezos (Pre-Launch) XTZ/ETH $274,735 $3.58 0.09% 最近
57 Sether SETH/ETH $265,032 $0.461580 0.09% 最近
58 Lamden TAU/BTC $257,048 $0.192710 0.09% 最近
59 Stratis STRAT/USDT $252,103 $7.50 0.08% 最近
60 Tezos (Pre-Launch) XTZ/USDT $216,667 $3.68 0.07% 最近
61 Tierion TNT/USDT $212,706 $0.099697 0.07% 最近
62 Cryptonex CNX/BTC $200,134 $7.11 0.07% 最近
63 iXledger IXT/ETH $185,575 $0.396569 0.06% 最近
64 Blackmoon BMC/USDT $185,371 $1.13 0.06% 最近
65 AdEx ADX/ETH $177,232 $1.13 0.06% 最近
66 Blackmoon BMC/ETH $176,686 $1.09 0.06% 最近
67 ICOS ICOS/BTC $174,839 $35.42 0.06% 最近
68 TRON TRX/ETH $173,886 $0.043883 0.06% 最近
69 Chronobank TIME/ETH $172,926 $35.28 0.06% 最近
70 VeChain VEN/BTC $168,577 $4.82 0.06% 最近
71 Kubera Coin KBR/BTC $164,396 $0.011843 0.05% 最近
72 SportyCo SPF/ETH $163,939 $0.216975 0.05% 最近
73 Veritaseum VERI/ETH $158,802 $201.88 0.05% 最近
74 EOS EOS/ETH $149,022 $7.16 0.05% 最近
75 0x ZRX/USDT $139,854 $0.803533 0.05% 最近
76 Ripple XRP/ETH $138,710 $0.902032 0.05% 最近
77 SwissBorg CHSB/BTC $133,731 $0.038973 0.04% 最近
78 Nxt NXT/USDT $132,477 $0.186292 0.04% 最近
79 Dash DASH/ETH $132,421 $575.84 0.04% 最近
80 Veritaseum VERI/BTC $128,325 $195.81 0.04% 最近
81 Achain ACT/USDT $128,200 $0.312965 0.04% 最近
82 Bitcoin Gold BTG/ETH $122,978 $100.61 0.04% 最近
83 Titanium Blockchain BAR/BTC $118,829 $0.024762 0.04% 最近
84 Pillar PLR/BTC $114,495 $0.645955 0.04% 最近
85 Hedge HDG/ETH $114,476 $5.24 0.00% 299小时前
86 ClearPoll POLL/BTC $112,762 $1.02 0.04% 最近
87 SwissBorg CHSB/ETH $104,799 $0.038926 0.03% 最近
88 DigixDAO DGD/BTC $103,487 $481.95 0.03% 最近
89 Verge XVG/BTC $101,075 $0.049631 0.03% 最近
90 NEM XEM/ETH $99,683 $0.321806 0.03% 最近
91 Litecoin LTC/ETH $97,847 $195.85 0.03% 最近
92 iXledger IXT/BTC $88,108 $0.387573 0.03% 最近
93 Waltonchain WTC/BTC $87,686 $23.68 0.03% 最近
94 Dent DENT/ETH $85,916 $0.018691 0.03% 最近
95 Worldcore WRC/BTC $85,662 $0.075361 0.03% 最近
96 Ethereum Classic ETC/ETH $84,305 $24.71 0.03% 最近
97 AirToken AIR/USDT $82,357 $0.016986 0.03% 最近
98 NAGA NGC/USDT $80,467 $0.899877 0.03% 最近
99 NEO NEO/ETH $78,475 * $108.41 0.03% 最近
100 Titanium Blockchain BAR/ETH $78,192 $0.024379 0.03% 最近
101 Siacoin SC/BTC $76,428 * $0.017236 0.03% 最近
102 Blackmoon BMC/BTC $71,370 $1.14 0.02% 最近
103 MyBit Token MYB/ETH $70,600 $3.60 0.02% 最近
104 SunContract SNC/ETH $69,467 $0.256795 0.02% 最近
105 Titanium Blockchain BAR/USDT $69,124 $0.026045 0.02% 最近
106 Verge XVG/USDT $68,694 $0.050087 0.02% 最近
107 Bitcore BTX/BTC $64,983 $10.77 0.02% 最近
108 MaidSafeCoin MAID/ETH $64,812 * $0.369752 0.02% 最近
109 DigiByte DGB/BTC $64,369 $0.032298 0.02% 最近
110 Polybius PLBT/BTC $63,294 $3.42 0.02% 最近
111 Iconomi ICN/BTC $61,764 $2.26 0.02% 最近
112 VeChain VEN/ETH $61,717 $4.78 0.02% 最近
113 Stratis STRAT/BTC $61,012 $7.40 0.02% 最近
114 Eidoo EDO/USDT $60,551 $2.37 0.02% 最近
115 Dentacoin DCN/ETH $59,587 $0.000577 0.02% 最近
116 Nxt NXT/ETH $58,560 $0.183657 0.02% 最近
117 NAGA NGC/BTC $57,463 $0.861273 0.02% 最近
118 Paragon PRG/USDT $52,669 $0.240805 0.02% 最近
119 OriginTrail TRAC/ETH $50,574 $0.206330 0.02% 最近
120 eBitcoin EBTCNEW/BTC $48,416 $0.529683 0.02% 最近
121 Pillar PLR/ETH $47,913 $0.694809 0.02% 最近
122 Etherecash ECH/BTC $47,305 $0.753614 0.02% 最近
123 indaHash IDH/BTC $46,805 $0.107659 0.02% 最近
124 VeChain VEN/USDT $46,430 $4.84 0.02% 最近
125 Synereo AMP/BTC $45,763 $0.459597 0.02% 最近
126 indaHash IDH/ETH $43,816 $0.097517 0.01% 最近
127 Etheroll DICE/ETH $43,349 $2.13 0.01% 最近
128 Peercoin PPC/USDT $41,252 $2.80 0.01% 最近
129 OmiseGO OMG/BTC $41,235 $16.15 0.01% 最近
130 Dentacoin DCN/USDT $39,359 $0.000591 0.01% 最近
131 Hackspace Capital HAC/BTC $38,773 $0.040911 0.01% 最近
132 ICON ICX/BTC $38,153 * $2.77 0.01% 最近
133 MaidSafeCoin MAID/USDT $37,959 * $0.378922 0.01% 最近
134 WAX WAX/BTC $37,790 $0.260535 0.01% 最近
135 Cardano ADA/USDT $35,525 $0.317696 0.01% 最近
136 Qtum QTUM/BTC $35,245 $23.68 0.01% 最近
137 Cardano ADA/BTC $34,134 $0.298323 0.01% 最近
138 Cashaa CAS/ETH $33,957 $0.057047 0.01% 最近
139 Bytecoin BCN/USDT $33,632 $0.004004 0.01% 最近
140 Lisk LSK/USDT $32,750 $17.26 0.01% 最近
141 AirToken AIR/BTC $31,710 $0.016472 0.01% 最近
142 Matryx MTX/BTC $30,565 $0.761150 0.01% 最近
143 AirToken AIR/ETH $30,506 $0.016334 0.01% 最近
144 Worldcore WRC/ETH $29,384 $0.073138 0.01% 最近
145 Viberate VIB/BTC $28,094 $0.236850 0.01% 最近
146 Tierion TNT/ETH $27,839 $0.097517 0.01% 最近
147 OmiseGO OMG/ETH $27,793 $16.07 0.01% 最近
148 NAGA NGC/ETH $27,427 $0.812642 0.01% 最近
149 SegWit2x B2X/USDT $27,394 * $48.21 0.01% 最近
150 LATOKEN LA/ETH $26,887 $0.276298 0.01% 最近
151 MCAP MCAP/BTC $25,073 $0.549062 0.01% 最近
152 Stox STX/ETH $24,843 $0.373003 0.01% 最近
153 eBitcoin EBTCNEW/USDT $24,790 $0.534521 0.01% 最近
154 FlypMe FYP/BTC $23,506 $0.258382 0.01% 最近
155 CRYPTO20 C20/BTC $23,420 $1.81 0.01% 最近
156 LIFE LIFE/BTC $23,064 $0.000215 0.01% 最近
157 ICON ICX/ETH $22,482 * $2.65 0.01% 最近
158 Status SNT/BTC $22,336 $0.165795 0.01% 最近
159 ZrCoin ZRC/BTC $21,837 * $1.63 0.01% 最近
160 Dogecoin DOGE/ETH $21,672 $0.004632 0.01% 最近
161 Farad FRD/BTC $21,339 $0.053830 0.01% 最近
162 Cashaa CAS/BTC $20,292 $0.056952 0.01% 最近
163 DigiByte DGB/ETH $19,520 $0.033318 0.01% 最近
164 Aeon AEON/BTC $19,492 $3.33 0.01% 最近
165 Xaurum XAUR/ETH $19,095 $0.108081 0.01% 最近
166 SmartCash SMART/BTC $19,023 $0.236850 0.01% 最近
167 Substratum SUB/BTC $19,019 $0.441402 0.01% 最近
168 SunContract SNC/BTC $18,891 $0.258382 0.01% 最近
169 ICOS ICOS/ETH $18,837 $35.46 0.01% 最近
170 Bytecoin BCN/ETH $18,472 $0.003819 0.01% 最近
171 eBitcoin EBTCNEW/ETH $18,464 $0.528217 0.01% 最近
172 Speed Mining Service SMS/BTC $18,372 $29.07 0.01% 最近
173 Hive Project HVN/ETH $17,991 $0.100686 0.01% 最近
174 Populous PPT/ETH $17,588 $19.67 0.01% 最近
175 Propy PRO/ETH $17,485 $1.15 0.01% 最近
176 BitDice CSNO/BTC $17,331 $0.226084 0.01% 最近
177 WAX WAX/USDT $17,289 $0.280283 0.01% 最近
178 Monetha MTH/ETH $17,101 $0.130023 0.01% 最近
179 0x ZRX/ETH $16,845 $0.787450 0.01% 最近
180 OmiseGO OMG/USDT $16,683 $16.52 0.01% 最近
181 Peercoin PPC/BTC $16,356 $2.71 0.01% 最近
182 Qtum QTUM/USDT $16,349 $25.05 0.01% 最近
183 Rivetz RVT/BTC $16,050 $0.667487 0.01% 最近
184 Animation Vision Cash AVH/BTC $15,875 $0.015395 0.01% 最近
185 UTRUST UTK/BTC $15,592 $0.203368 0.01% 最近
186 Patientory PTOY/BTC $15,373 $0.215318 0.01% 最近
187 Universa UTNP/BTC $15,190 $0.034128 0.01% 最近
188 DigiByte DGB/USDT $15,004 $0.033633 0.01% 最近
189 0x ZRX/BTC $14,547 $0.785912 0.00% 最近
190 Neblio NEBL/BTC $14,334 $15.40 0.00% 最近
191 Genesis Vision GVT/ETH $14,313 $35.76 0.00% 最近
192 ArbitrageCT ARCT/BTC $14,260 $0.016580 0.00% 最近
193 Eidoo EDO/BTC $14,232 $2.37 0.00% 最近
194 Suretly SUR/ETH $14,178 $5.07 0.00% 最近
195 FunFair FUN/BTC $14,038 $0.055337 0.00% 最近
196 Loopring LRC/BTC $13,411 $0.465088 0.00% 最近
197 COSS COSS/ETH $13,405 $0.488398 0.00% 最近
198 Bezop BEZ/BTC $13,399 $0.173331 0.00% 最近
199 ICON ICX/USDT $13,029 * $2.90 0.00% 最近
200 KickCoin KICK/BTC $12,920 $0.080744 0.00% 最近
201 DIMCOIN DIM/USDT $12,857 $0.005706 0.00% 最近
202 Etherparty FUEL/BTC $12,818 $0.107659 0.00% 最近
203 Hshare HSR/BTC $12,703 $8.20 0.00% 最近
204 Speed Mining Service SMS/USDT $12,474 $30.59 0.00% 最近
205 UTRUST UTK/ETH $12,383 $0.195278 0.00% 最近
206 Paragon PRG/ETH $12,136 $0.236479 0.00% 最近
207 Veritaseum VERI/USDT $12,028 $194.60 0.00% 最近
208 Enjin Coin ENJ/BTC $12,026 $0.162565 0.00% 最近
209 Mothership MSP/ETH $12,003 $0.182844 0.00% 最近
210 Bytom BTM/BTC $11,917 $0.419871 0.00% 最近
211 LockChain LOC/ETH $11,810 $1.22 0.00% 最近
212 Presearch PRE/BTC $11,748 $0.242233 0.00% 最近
213 SmartCash SMART/ETH $11,570 $0.238917 0.00% 最近
214 VIBE VIBE/BTC $11,487 $0.332667 0.00% 最近
215 SmartCash SMART/USDT $11,176 $0.245239 0.00% 最近
216 Covesting COV/BTC $11,093 $1.07 0.00% 最近
217 Verge XVG/ETH $10,999 $0.051115 0.00% 最近
218 SkinCoin SKIN/BTC $10,481 $0.024439 0.00% 最近
219 Universa UTNP/ETH $10,401 $0.035269 0.00% 最近
220 COSS COSS/BTC $10,398 $0.430637 0.00% 最近
221 LockChain LOC/BTC $10,281 $1.29 0.00% 最近
222 Bezop BEZ/ETH $10,243 $0.171467 0.00% 最近
223 DomRaider DRT/ETH $10,057 $0.032506 0.00% 最近
224 Neblio NEBL/ETH $9,587 $15.20 0.00% 最近
225 Ethos BQX/ETH $9,366 $4.27 0.00% 最近
226 Monetha MTH/BTC $9,290 $0.139957 0.00% 最近
227 ATLANT ATL/BTC $9,242 $0.344509 0.00% 最近
228 Bancor BNT/ETH $8,739 $4.70 0.00% 最近
229 CRYPTO20 C20/ETH $8,738 $1.83 0.00% 最近
230 Po.et POE/BTC $8,582 $0.045109 0.00% 最近
231 Dovu DOV/BTC $8,501 $0.137804 0.00% 最近
232 Populous PPT/BTC $8,208 $19.38 0.00% 最近
233 COPYTRACK CPY/ETH $8,141 $0.252732 0.00% 最近
234 EchoLink EKO/BTC $7,985 $0.052753 0.00% 最近
235 COPYTRACK CPY/BTC $7,941 $0.258382 0.00% 最近
236 Quantum QAU/BTC $7,711 $0.183021 0.00% 最近
237 ETHLend LEND/ETH $7,560 $0.078826 0.00% 最近
238 Universa UTNP/USDT $7,511 $0.036536 0.00% 最近
239 Stratis STRAT/ETH $7,298 $7.40 0.00% 最近
240 InsurePal IPL/BTC $7,207 $0.093125 0.00% 最近
241 Steem STEEM/BTC $7,197 $3.34 0.00% 最近
242 SunContract SNC/USDT $7,119 $0.273767 0.00% 最近
243 AdEx ADX/BTC $7,061 $1.09 0.00% 最近
244 Paragon PRG/BTC $7,004 $0.236850 0.00% 最近
245 Enigma ENG/ETH $6,980 $2.37 0.00% 最近
246 EchoLink EKO/ETH $6,447 $0.050384 0.00% 最近
247 DRP Utility DRPU/BTC $6,442 $0.753614 0.00% 最近
248 Matchpool GUP/BTC $6,412 $0.372285 0.00% 最近
249 Achain ACT/BTC $6,404 $0.308982 0.00% 最近
250 Covesting COV/ETH $6,276 $1.06 0.00% 最近
251 QuazarCoin QCN/BTC $6,103 $0.010766 0.00% 最近
252 Dovu DOV/ETH $6,038 $0.134899 0.00% 最近
253 Speed Mining Service SMS/ETH $6,010 $30.88 0.00% 最近
254 Cardano ADA/ETH $5,998 $0.297833 0.00% 最近
255 Qtum QTUM/ETH $5,906 $24.60 0.00% 最近
256 Ambrosus AMB/ETH $5,740 $0.489210 0.00% 最近
257 Status SNT/USDT $5,680 $0.171868 0.00% 最近
258 Ambrosus AMB/USDT $5,535 $0.510498 0.00% 最近
259 Waves WAVES/BTC $5,429 $6.19 0.00% 最近
260 Po.et POE/ETH $5,425 $0.045094 0.00% 最近
261 DecentBet DBET/BTC $5,312 $0.124777 0.00% 最近
262 Cashaa CAS/USDT $5,294 $0.056307 0.00% 最近
263 Civic CVC/USDT $5,292 $0.341333 0.00% 最近
264 BitClave CAT/BTC $5,140 $0.064596 0.00% 最近
265 Streamr DATAcoin DATA/BTC $5,121 $0.091510 0.00% 最近
266 ATMChain ATM/BTC $5,109 $0.006460 0.00% 最近
267 Cindicator CND/BTC $5,095 $0.107659 0.00% 最近
268 Metaverse ETP ETP/ETH $4,998 $1.46 0.00% 最近
269 Cofound.it CFI/BTC $4,983 $0.139957 0.00% 最近
270 Aeternity AE/BTC $4,980 $2.06 0.00% 最近
271 Cindicator CND/ETH $4,945 $0.116208 0.00% 最近
272 Status SNT/ETH $4,900 $0.165779 0.00% 最近
273 Playkey PKT/ETH $4,835 $0.658240 0.00% 最近
274 ETHLend LEND/BTC $4,831 $0.079668 0.00% 最近
275 DRP Utility DRPU/ETH $4,757 $0.748443 0.00% 最近
276 Achain ACT/ETH $4,742 $0.308804 0.00% 最近
277 YOYOW YOYOW/BTC $4,619 $0.107659 0.00% 最近
278 CoinDash CDT/ETH $4,495 $0.058998 0.00% 最近
279 FunFair FUN/USDT $4,457 $0.056514 0.00% 最近
280 Voise VOISE/BTC $4,357 $0.018302 0.00% 最近
281 Bezop BEZ/USDT $4,307 $0.180176 0.00% 最近
282 Augur REP/BTC $4,266 $43.21 0.00% 最近
283 Matryx MTX/USDT $4,253 $0.723185 0.00% 最近
284 Open Trading Network OTN/BTC $4,234 $4.74 0.00% 最近
285 Centra CTR/BTC $4,147 $0.602891 0.00% 最近
286 Aragon ANT/BTC $4,141 $4.70 0.00% 最近
287 Jibrel Network JNT/ETH $4,059 $0.436389 0.00% 最近
288 Quantum QAU/ETH $4,024 $0.177969 0.00% 最近
289 Ethbits ETBS/BTC $4,023 $2.48 0.00% 最近
290 MicroMoney AMM/BTC $4,008 $0.290680 0.00% 最近
291 Enjin Coin ENJ/USDT $3,951 $0.169285 0.00% 最近
292 Trade Token TIO/ETH $3,910 $0.243793 0.00% 最近
293 Tierion TNT/BTC $3,852 $0.086127 0.00% 最近
294 Authorship ATS/BTC $3,847 $0.009689 0.00% 最近
295 DECENT DCT/BTC $3,828 $0.818209 0.00% 最近
296 DubaiCoin DBIX/BTC $3,767 $5.06 0.00% 最近
297 Wings WINGS/BTC $3,762 $0.706244 0.00% 最近
298 Aeron ARN/BTC $3,735 $1.93 0.00% 最近
299 AdEx ADX/USDT $3,697 $1.11 0.00% 最近
300 SwftCoin SWFTC/BTC $3,648 $0.014319 0.00% 最近
301 Lisk LSK/ETH $3,593 $16.81 0.00% 最近
302 BlockMason Credit Protocol BCPT/BTC $3,587 $0.930175 0.00% 最近
303 Streamr DATAcoin DATA/USDT $3,492 $0.092340 0.00% 最近
304 Xaurum XAUR/BTC $3,489 $0.111427 0.00% 最近
305 Obsidian ODN/BTC $3,461 $0.172255 0.00% 最近
306 DigitalNote XDN/ETH $3,401 $0.015115 0.00% 最近
307 Lampix PIX/BTC $3,388 $0.061366 0.00% 最近
308 Sociall SCL/BTC $3,387 $0.279914 0.00% 最近
309 Enjin Coin ENJ/ETH $3,378 $0.160903 0.00% 最近
310 Coinlancer CL/USDT $3,340 $0.045044 0.00% 最近
311 CoinDash CDT/BTC $3,274 $0.059213 0.00% 最近
312 Emercoin EMC/ETH $3,254 $3.90 0.00% 最近
313 Metaverse ETP ETP/BTC $3,217 $1.40 0.00% 最近
314 Swarm City SWT/BTC $3,097 $2.12 0.00% 最近
315 Coinlancer CL/ETH $3,028 $0.048759 0.00% 最近
316 LockChain LOC/USDT $3,005 $1.20 0.00% 最近
317 Substratum SUB/ETH $2,962 $0.430700 0.00% 最近
318 Aventus AVT/ETH $2,952 $1.62 0.00% 最近
319 Komodo KMD/BTC $2,949 $3.23 0.00% 最近
320 Trade Token TIO/BTC $2,864 $0.251922 0.00% 最近
321 Cindicator CND/USDT $2,821 $0.115142 0.00% 最近
322 TenX PAY/BTC $2,805 $1.61 0.00% 最近
323 Cofound.it CFI/ETH $2,805 $0.130023 0.00% 最近
324 Maecenas ART/BTC $2,780 $0.807444 0.00% 最近
325 Agrello DLT/BTC $2,767 $0.258382 0.00% 最近
326 FunFair FUN/ETH $2,754 $0.055341 0.00% 最近
327 GameCredits GAME/BTC $2,667 $2.15 0.00% 最近
328 ATBCoin ATB/BTC $2,585 $0.215318 0.00% 最近
329 iExec RLC RLC/BTC $2,555 $1.22 0.00% 最近
330 ChatCoin CHAT/BTC $2,537 $0.163642 0.00% 最近
331 SwftCoin SWFTC/ETH $2,468 $0.014059 0.00% 最近
332 WAX WAX/ETH $2,449 $0.276298 0.00% 最近
333 Pillar PLR/USDT $2,441 $0.720553 0.00% 最近
334 SegWit2x B2X/BTC $2,397 * $45.76 0.00% 最近
335 Loopring LRC/ETH $2,359 $0.466456 0.00% 最近
336 FirstBlood 1ST/BTC $2,308 $0.344509 0.00% 最近
337 ATMChain ATM/USDT $2,275 $0.006707 0.00% 最近
338 MobileGo EMGO/BTC $2,213 $0.613657 0.00% 最近
339 UTRUST UTK/USDT $2,128 $0.194930 0.00% 最近
340 bitJob STU/USDT $2,061 $0.055855 0.00% 最近
341 CoinDash CDT/USDT $1,995 $0.059478 0.00% 最近
342 Bytom BTM/USDT $1,991 $0.407097 0.00% 最近
343 BOScoin BOS/BTC $1,985 * $0.279914 0.00% 最近
344 Etherparty FUEL/USDT $1,965 $0.110308 0.00% 最近
345 Stox STX/BTC $1,891 $0.376807 0.00% 最近
346 ArbitrageCT ARCT/USDT $1,887 $0.014596 0.00% 最近
347 FundYourselfNow FYN/ETH $1,823 $3.25 0.00% 最近
348 Starbase STAR/ETH $1,820 * $0.047133 0.00% 最近
349 DAO.Casino BET/ETH $1,795 $0.044695 0.00% 最近
350 ExchangeN EXN/BTC $1,764 $0.010766 0.00% 最近
351 Streamr DATAcoin DATA/ETH $1,683 $0.091828 0.00% 最近
352 Indicoin INDI/BTC $1,664 $0.019379 0.00% 最近
353 Cloud CLD/ETH $1,647 $0.081264 0.00% 最近
354 Edgeless EDG/BTC $1,630 $0.895939 0.00% 最近
355 Decentraland MANA/BTC $1,610 $0.107659 0.00% 最近
356 Commodity Ad Network CDX/ETH $1,582 $0.048759 0.00% 最近
357 Substratum SUB/USDT $1,574 $0.444433 0.00% 最近
358 Metaverse ETP ETP/USDT $1,570 $1.52 0.00% 最近
359 Centra CTR/ETH $1,566 $0.601355 0.00% 最近
360 TenX PAY/ETH $1,548 $1.61 0.00% 最近
361 Cloud CLD/USDT $1,536 $0.080078 0.00% 最近
362 Centra CTR/USDT $1,533 $0.618603 0.00% 最近
363 Bitair BTCA/BTC $1,467 $0.002153 0.00% 最近
364 SingularDTV SNGLS/BTC $1,451 $0.097324 0.00% 最近
365 Opus OPT/BTC $1,350 $0.043064 0.00% 最近
366 Augur REP/ETH $1,233 $43.88 0.00% 最近
367 Monaco MCO/USDT $1,225 $7.51 0.00% 最近
368 district0x DNT/BTC $1,216 $0.075361 0.00% 最近
369 Lunyr LUN/BTC $1,211 $19.44 0.00% 最近
370 Eroscoin ERO/BTC $1,199 $0.034451 0.00% 最近
371 Viberate VIB/ETH $1,196 $0.235666 0.00% 最近
372 Ambrosus AMB/BTC $1,182 $0.509228 0.00% 最近
373 HelloGold HGT/ETH $1,170 $0.049571 0.00% 最近
374 Indorse Token IND/ETH $1,167 $0.079639 0.00% 最近
375 Komodo KMD/USDT $1,154 $3.91 0.00% 最近
376 DecentBet DBET/USDT $1,142 $0.170049 0.00% 最近
377 MobileGo EMGO/USDT $1,127 $0.593399 0.00% 最近
378 Happycoin HPC/BTC $1,118 $0.064596 0.00% 最近
379 Patientory PTOY/ETH $1,108 $0.215350 0.00% 最近
380 Gnosis GNO/BTC $1,050 $133.49 0.00% 最近
381 United Traders Token UTT/ETH $1,013 $0.650113 0.00% 最近
382 WeTrust TRST/BTC $1,006 $0.312212 0.00% 最近
383 Everex EVX/BTC $998 $1.83 0.00% 最近
384 Aeron ARN/ETH $988 $1.93 0.00% 最近
385 Decentraland MANA/USDT $976 $0.107705 0.00% 最近
386 Cryptopay CPAY/ETH $975 $0.097517 0.00% 最近
387 Octanox OTX/BTC $972 $0.077515 0.00% 最近
388 Fujinto NTO/BTC $966 $0.005383 0.00% 最近
389 Bitair BTCA/USDT $944 $0.002512 0.00% 最近
390 CarTaxi Token CTX/BTC $943 $0.020455 0.00% 最近
391 ChatCoin CHAT/USDT $936 $0.165802 0.00% 最近
392 ATBCoin ATB/USDT $906 $0.302295 0.00% 最近
393 Coinlancer CL/BTC $879 $0.043064 0.00% 最近
394 Etheroll DICE/BTC $863 $2.14 0.00% 最近
395 SegWit2x B2X/ETH $818 * $45.09 0.00% 最近
396 SONM SNM/ETH $785 $0.175531 0.00% 最近
397 CryptoInsight TKR/ETH $767 $0.040632 0.00% 最近
398 MicroMoney AMM/USDT $755 $0.303396 0.00% 最近
399 TokenCard TKN/BTC $730 $1.48 0.00% 最近
400 BitClave CAT/USDT $726 $0.062241 0.00% 最近
401 BitClave CAT/ETH $707 $0.058510 0.00% 最近
402 MicroMoney AMM/ETH $705 $0.292551 0.00% 最近
403 Decentraland MANA/ETH $665 $0.105643 0.00% 最近
404 Exchange Union XUC/ETH $665 $7.23 0.00% 最近
405 DigitalDevelopersFund DDF/ETH $663 $0.102393 0.00% 最近
406 Zap ZAP/BTC $662 $0.229314 0.00% 最近
407 ICOS ICOS/USDT $652 $34.07 0.00% 最近
408 Everex EVX/ETH $646 $1.93 0.00% 最近
409 Ignis IGNIS/ETH $633 * $0.148713 0.00% 最近
410 FirstBlood 1ST/ETH $621 $0.347811 0.00% 最近
411 SwftCoin SWFTC/USDT $602 $0.014647 0.00% 最近
412 Matryx MTX/ETH $570 $0.585915 0.00% 最近
413 Bitair BTCA/ETH $547 $0.002438 0.00% 最近
414 Exchange Union XUC/USDT $538 $7.46 0.00% 最近
415 Komodo KMD/ETH $522 $3.25 0.00% 最近
416 Revain R/BTC $491 $0.968932 0.00% 最近
417 United Traders Token UTT/USDT $490 $0.699682 0.00% 最近
418 Nexium NXC/BTC $480 $0.239865 0.00% 最近
419 CarTaxi Token CTX/ETH $470 $0.021941 0.00% 最近
420 SISA SISA/BTC $467 $0.010766 0.00% 最近
421 ChatCoin CHAT/ETH $444 $0.163341 0.00% 最近
422 Qvolta QVT/ETH $397 $0.487585 0.00% 最近
423 Target Coin TGT/BTC $379 $0.017226 0.00% 最近
424 Fantomcoin FCN/BTC $352 $0.193786 0.00% 最近
425 Everex EVX/USDT $340 $1.92 0.00% 最近
426 Exchange Union XUC/BTC $315 $7.32 0.00% 最近
427 Super Bitcoin SBTC/BTC $303 $25.84 0.00% 最近
428 OAX OAX/BTC $286 $0.872039 0.00% 最近
429 Zeusshield ZSC/USDT $283 $0.021671 0.00% 最近
430 Blocktix TIX/ETH $254 $0.588353 0.00% 最近
431 UG Token UGT/ETH $252 $0.389130 0.00% 191小时前
432 Lampix PIX/ETH $240 $0.056072 0.00% 最近
433 Revain R/ETH $239 $1.14 0.00% 最近
434 TaaS TAAS/ETH $236 $6.56 0.00% 最近
435 Cloud CLD/BTC $220 $0.107659 0.00% 最近
436 ATBCoin ATB/ETH $215 $0.316930 0.00% 最近
437 BlockMason Credit Protocol BCPT/ETH $191 $0.922348 0.00% 最近
438 Neumark NEU/USDT $179 $0.672225 0.00% 最近
439 bitJob STU/ETH $177 $0.052822 0.00% 最近
440 CryptoPing PING/BTC $175 $0.312212 0.00% 最近
441 bitJob STU/BTC $165 $0.053830 0.00% 最近
442 Pluton PLU/BTC $151 $12.39 0.00% 最近
443 DecentBet DBET/ETH $148 $0.135955 0.00% 最近
444 NEVERDIE NDC/ETH $147 $0.028442 0.00% 最近
445 Dashcoin DSH/BTC $145 $0.021446 0.00% 最近
446 Useless Ethereum Token UET/ETH $138 $0.016253 0.00% 最近
447 SISA SISA/ETH $137 $0.008126 0.00% 最近
448 Monaco MCO/ETH $135 $8.13 0.00% 最近
449 ATMChain ATM/ETH $127 $0.008126 0.00% 最近
450 Trade Token TIO/USDT $121 $0.259993 0.00% 最近
451 Neumark NEU/BTC $118 $0.594278 0.00% 最近
452 Minereum MNE/BTC $117 $0.312212 0.00% 最近
453 Steem Dollars SBD/BTC $114 $5.38 0.00% 最近
454 Suretly SUR/USDT $113 $5.00 0.00% 最近
455 Authorship ATS/ETH $111 $0.016253 0.00% 最近
456 Royal Kingdom Coin RKC/ETH $87 $0.290113 0.00% 最近
457 Neumark NEU/ETH $79 $0.622483 0.00% 最近
458 Zeusshield ZSC/BTC $79 $0.021532 0.00% 最近
459 UG Token UGT/USDT $78 $0.429364 0.00% 191小时前
460 DIMCOIN DIM/BTC $76 $0.010766 0.00% 最近
461 DIMCOIN DIM/ETH $72 $0.008126 0.00% 最近
462 Super Bitcoin SBTC/ETH $62 $25.36 0.00% 最近
463 Elementrem ELE/BTC $56 $0.036604 0.00% 最近
464 OAX OAX/USDT $48 $0.866945 0.00% 最近
465 Bytom BTM/ETH $44 $0.437201 0.00% 最近
466 OAX OAX/ETH $41 $0.844335 0.00% 最近
467 Crystal Clear CCT/ETH $37 $0.065011 0.00% 最近
468 Gnosis GNO/ETH $36 $128.80 0.00% 最近
469 UG Token UGT/BTC $16 $0.404588 0.00% 191小时前
470 Etherparty FUEL/ETH $16 $0.162528 0.00% 最近
471 Suretly SUR/BTC $12 $5.38 0.00% 最近
472 Monaco MCO/BTC $11 $10.77 0.00% 最近
473 TaaS TAAS/BTC $6 $6.25 0.00% 最近
474 United Traders Token UTT/BTC $3 $0.753614 0.00% 最近
475 Santiment Network Token SAN/ETH $2 $1.68 0.00% 最近
476 BitAsean BAS/ETH $1 $0.019503 0.00% 最近
477 Pluton PLU/ETH $0 $13.03 0.00% 最近
478 EthBet EBET/ETH $0 $0.113770 0.00% 最近
479 Swarm City SWT/ETH $0 $2.06 0.00% 最近
480 Zeusshield ZSC/ETH $0 $0.024379 0.00% 最近
* 价格已排除
** 交易量已排除 - 无交易手续费
***价格/交易量已排除 - 检测到异常