加密货币市值


所有货币


市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC Bitcoin
BTC $159,499,853,777 $9431.59 16,911,237 $6,122,730,000 -0.63% 5.09% -17.55%
2
ETH Ethereum
ETH $72,091,333,415 $734.85 98,103,067 $1,714,480,000 -0.53% 5.47% -14.77%
3
XRP Ripple
XRP $32,518,526,910 $0.831847 39,091,956,706 * $512,105,000 -0.48% 0.73% -8.50%
4
BCH Bitcoin Cash
BCH $18,196,714,938 $1069.75 17,010,250 $430,036,000 -1.16% 9.10% -16.26%
5
LTC Litecoin
LTC $10,522,911,789 $189.37 55,567,118 $757,882,000 0.02% 5.85% -11.10%
6
NEO NEO
NEO $5,972,616,000 $91.89 65,000,000 * $142,759,000 -0.56% 3.26% -26.31%
7
ADA Cardano
ADA $5,776,940,222 $0.222815 25,927,070,538 * $154,704,000 -0.95% 8.12% -25.13%
8
XLM Stellar
XLM $5,727,128,814 $0.309601 18,498,418,332 * $24,698,500 -0.90% 4.61% -4.28%
9
EOS EOS
EOS $4,518,674,471 $6.28 719,933,095 * $333,339,000 -0.22% 8.62% -22.37%
10
XMR Monero
XMR $4,451,504,665 $281.57 15,809,304 $91,422,700 -1.15% 6.71% -20.26%
11
DASH Dash
DASH $4,053,281,786 $510.63 7,937,884 $99,566,600 -0.85% 10.37% -16.29%
12
MIOTA IOTA
MIOTA $3,973,644,288 $1.43 2,779,530,283 * $33,989,600 -0.71% 8.50% -23.66%
13
XEM NEM
XEM $3,166,983,000 $0.351887 8,999,999,999 * $26,420,200 -0.66% 7.40% -10.10%
14
TRX TRON
TRX $2,459,777,952 $0.037412 65,748,192,475 * $278,687,000 -0.65% 9.76% -23.51%
15
ETC Ethereum Classic
ETC $2,219,208,264 $22.10 100,412,120 $295,915,000 -0.85% 3.29% -25.30%
16
USDT Tether
USDT $2,217,162,985 $1.00 2,217,140,814 * $2,394,750,000 -0.34% -0.16% 0.10%
17
VEN VeChain
VEN $1,832,851,853 $3.81 481,241,576 * $71,938,900 -1.26% 9.45% -15.35%
18
NANO Nano
NANO $1,677,249,516 $12.59 133,248,289 * $81,900,800 -1.63% 23.11% -16.66%
19
LSK Lisk
LSK $1,579,152,638 $15.38 102,673,054 * $19,958,000 -0.55% 3.41% -18.85%
20
OMG OmiseGO
OMG $1,494,484,600 $14.65 102,042,552 * $53,164,800 -0.63% 11.58% -18.87%
21
BTG Bitcoin Gold
BTG $1,455,074,624 $86.24 16,872,524 $20,536,600 -0.90% 5.21% -23.02%
22
QTUM Qtum
QTUM $1,433,421,242 $19.39 73,938,764 * $130,597,000 -1.05% 3.09% -25.37%
23
ZEC Zcash
ZEC $1,074,699,559 $311.53 3,449,769 $59,269,900 -1.06% 3.81% -20.83%
24
ICX ICON
ICX $1,057,142,361 $2.74 386,142,514 * $12,704,700 -0.85% 10.19% -26.05%
25
BNB Binance Coin
BNB $812,936,624 $8.21 99,014,000 * $43,536,200 -0.54% 6.25% -19.90%
26
DGD DigixDAO
DGD $727,454,000 $363.73 2,000,000 * $21,673,300 -1.66% 8.96% -24.10%
27
STEEM Steem
STEEM $641,647,482 $2.54 252,206,043 * $3,615,010 -1.95% 4.21% -27.67%
28
PPT Populous
PPT $641,590,620 $17.34 37,004,027 * $3,566,730 1.46% 18.13% -16.97%
29
BCN Bytecoin
BCN $628,123,270 $0.003418 183,774,081,220 $4,377,000 -0.52% 4.97% -19.75%
30
WAVES Waves
WAVES $592,367,000 $5.92 100,000,000 * $20,569,200 -0.91% 2.41% -13.88%
31
XVG Verge
XVG $586,098,990 $0.039883 14,695,348,427 $12,405,000 -0.85% 10.29% -30.52%
32
STRAT Stratis
STRAT $565,478,033 $5.73 98,771,385 * $5,236,290 -0.69% 4.90% -31.94%
33
MKR Maker
MKR $521,268,636 $843.17 618,228 * $1,829,550 -0.12% 4.15% -16.14%
34
RHOC RChain
RHOC $515,479,155 $1.43 359,409,272 * $758,868 -0.87% 5.99% -21.52%
35
SNT Status
SNT $500,648,521 $0.144259 3,470,483,788 * $28,908,700 -0.38% 1.26% -9.79%
36
DOGE Dogecoin
DOGE $483,392,006 $0.004258 113,530,399,613 $11,243,800 -0.78% 7.67% -22.35%
37
SC Siacoin
SC $463,227,175 $0.014032 33,012,669,459 $3,299,940 0.07% 6.53% -31.92%
38
BTS BitShares
BTS $452,703,381 $0.173421 2,610,430,000 * $8,997,810 -0.65% 7.04% -21.54%
39
DCR Decred
DCR $444,891,764 $64.41 6,907,077 $611,786 -0.05% 9.98% -20.34%
40
AE Aeternity
AE $434,820,861 $1.87 233,020,472 * $2,343,830 -0.87% 2.50% -19.28%
41
WTC Waltonchain
WTC $408,036,321 $16.39 24,898,178 * $8,406,850 -0.99% 7.05% -15.76%
42
REP Augur
REP $401,445,000 $36.49 11,000,000 * $2,743,180 -1.48% 1.95% -22.53%
43
ZRX 0x
ZRX $374,057,941 $0.723838 516,770,246 * $7,093,850 0.60% 19.70% -22.12%
44
KMD Komodo
KMD $368,135,374 $3.54 103,931,976 $1,322,610 -0.37% 10.01% -24.67%
45
BTM Bytom
BTM $360,377,388 $0.365124 987,000,000 * $20,272,300 -0.24% 6.23% -8.34%
46
VERI Veritaseum
VERI $348,496,511 $171.11 2,036,645 * $554,784 -2.86% -1.73% -27.86%
47
ETN Electroneum
ETN $341,671,314 $0.053518 6,384,184,010 $1,293,190 -1.03% 5.84% -26.66%
48
ARK Ark
ARK $338,233,974 $3.34 101,144,406 * $1,001,840 -0.51% 7.47% -23.66%
49
KCS KuCoin Shares
KCS $307,442,453 $3.38 91,043,076 * $757,382 0.26% 14.93% -15.79%
50
ZIL Zilliqa
ZIL $307,361,716 $0.046532 6,605,326,966 * $23,783,500 0.80% 22.28% 0.72%
51
CNX Cryptonex
CNX $304,990,826 $6.75 45,157,200 $168,137 -3.01% 11.33% -14.79%
52
ARDR Ardor
ARDR $299,836,711 $0.300137 998,999,495 * $4,593,490 -0.73% 2.44% -29.06%
53
SYS Syscoin
SYS $286,855,457 $0.539714 531,495,306 $1,537,390 -0.58% 5.37% -23.54%
54
BAT Basic Attenti...
BAT $282,463,000 $0.282463 1,000,000,000 * $4,983,140 0.70% 13.08% -26.37%
55
DRGN Dragonchain
DRGN $278,143,035 $1.17 238,421,940 * $1,953,700 -1.24% 10.20% -23.35%
56
GAS Gas
GAS $272,965,736 $27.61 9,886,517 * $4,198,000 0.06% 7.91% -27.02%
57
HSR Hshare
HSR $270,203,278 $6.32 42,720,832 $20,381,300 -0.30% 2.22% -34.88%
58
GNT Golem
GNT $268,791,708 $0.322191 834,262,000 * $4,719,310 -0.26% 10.36% -24.03%
59
DGB DigiByte
DGB $264,987,361 $0.026624 9,953,062,892 $1,789,530 -0.65% 6.82% -24.01%
60
PIVX PIVX
PIVX $264,772,451 $4.75 55,732,769 * $1,196,500 -0.06% 5.63% -25.19%
61
ETHOS Ethos
ETHOS $255,634,388 $3.36 75,975,162 * $2,837,780 -0.58% 9.01% -34.18%
62
AION Aion
AION $247,132,905 $2.57 96,154,303 * $1,719,150 -0.50% 9.58% -19.82%
63
MONA MonaCoin
MONA $245,004,822 $4.23 57,969,275 $2,164,950 -0.70% 2.68% -21.91%
64
QASH QASH
QASH $236,987,450 $0.677107 350,000,000 * $2,817,420 -0.83% 5.65% -17.05%
65
FCT Factom
FCT $236,578,621 $27.05 8,745,102 * $2,571,630 -0.11% 8.27% -24.39%
66
LRC Loopring
LRC $225,095,121 $0.394049 571,236,371 * $4,362,320 -0.78% -1.23% -24.63%
67
NAS Nebulas
NAS $224,360,355 $6.32 35,500,000 * $7,484,780 -0.54% 14.08% -20.23%
68
FUN FunFair
FUN $218,117,521 $0.047365 4,605,074,689 * $1,379,710 -0.99% 15.55% -24.99%
69
GBYTE Byteball Bytes
GBYTE $210,635,965 $326.45 645,222 * $3,726,760 0.74% 24.08% -24.14%
70
R Revain
R $201,483,958 $1.09 184,450,000 * $5,667,950 -0.90% 1.32% -35.47%
71
PART Particl
PART $197,813,245 $22.25 8,892,401 * $283,757 0.44% 6.96% -21.73%
72
DCN Dentacoin
DCN $192,418,049 $0.000592 325,226,613,094 * $482,744 -1.72% 26.51% -8.63%
73
ELF aelf
ELF $192,037,750 $0.768151 250,000,000 * $9,122,530 -0.58% 4.36% -37.16%
74
RDD ReddCoin
RDD $186,275,514 $0.006474 28,774,151,777 * $3,298,870 0.22% 6.49% -26.17%
75
XZC ZCoin
XZC $183,787,343 $42.97 4,276,810 $981,566 -1.40% 9.72% -22.06%
76
SALT SALT
SALT $180,899,199 $3.25 55,741,560 * $3,475,040 -0.63% 6.63% -27.88%
77
GXS GXChain
GXS $178,686,000 $2.98 60,000,000 * $5,221,940 -0.43% 3.89% -23.82%
79
KNC Kyber Network
KNC $176,982,728 $1.32 134,132,697 * $5,542,220 -0.93% 6.82% -26.51%
80
KIN Kin
KIN $172,710,073 $0.000228 756,097,560,976 * $260,603 -0.99% 0.97% -19.05%
81
POLY Polymath
POLY $172,450,860 $0.718546 239,999,750 * $795,302 0.01% 21.39% -21.52%
82
NXT Nxt
NXT $163,341,485 $0.163505 998,999,942 * $2,823,870 -1.06% 2.92% -16.87%
83
IOST IOStoken
IOST $163,292,640 $0.019440 8,400,000,000 * $27,757,800 -0.67% 9.01% -43.68%
84
DENT Dent
DENT $162,290,142 $0.015289 10,614,760,961 * $1,282,140 -1.06% 11.83% -30.75%
85
NXS Nexus
NXS $159,903,560 $2.85 56,063,039 $3,026,300 1.50% 7.07% -5.76%
86
SMART SmartCash
SMART $159,227,747 $0.204319 779,309,543 $229,839 -2.14% 8.58% -17.37%
87
BNT Bancor
BNT $158,622,883 $4.07 39,018,068 * $3,422,840 -0.74% 5.17% -18.55%
88
POWR Power Ledger
POWR $158,531,243 $0.435606 363,932,644 * $2,624,780 -0.16% 9.03% -29.89%
89
NEBL Neblio
NEBL $156,348,588 $12.13 12,891,327 * $3,327,490 0.40% 10.06% -28.15%
90
EMC Emercoin
EMC $156,210,774 $3.77 41,469,868 $859,826 -0.07% 14.00% 2.33%
91
ICN Iconomi
ICN $154,725,955 $1.55 99,735,687 * $1,548,200 -1.60% 10.42% -29.55%
92
SRN SIRIN LABS Token
SRN $151,650,289 $0.661483 229,258,029 * $10,996,000 1.51% 12.77% 6.50%
93
AGI SingularityNET
AGI $149,354,628 $0.286279 521,710,040 * $559,582 -0.98% 3.49% -24.76%
94
ENG Enigma
ENG $145,090,123 $1.94 74,836,171 * $3,403,390 -0.73% 7.34% -30.31%
95
PAY TenX
PAY $144,677,515 $1.38 104,661,310 * $2,112,790 1.41% 10.26% -19.76%
96
REQ Request Network
REQ $143,431,000 $0.216432 662,706,996 * $1,747,590 -0.91% 8.70% -25.54%
97
BTX Bitcore
BTX $140,713,691 $11.68 12,046,889 $1,802,010 0.48% 3.87% -25.83%
98
MAID MaidSafeCoin
MAID $138,127,142 $0.305218 452,552,412 * $1,492,910 -0.93% 8.35% -24.81%
99
PLR Pillar
PLR $137,432,737 $0.604406 227,384,800 * $249,903 0.25% 15.19% -28.45%
100
BLOCK Blocknet
BLOCK $136,748,907 $27.09 5,048,432 * $565,760 1.49% 5.05% -27.26%
101
GVT Genesis Vision
GVT $133,425,092 $35.80 3,726,781 * $8,287,280 -1.07% 10.42% -5.30%
102
CND Cindicator
CND $133,192,374 $0.092112 1,445,976,590 * $2,220,490 -1.08% 6.08% -32.13%
103
STORJ Storj
STORJ $131,452,263 $0.985211 133,425,493 * $3,294,480 -0.62% 7.65% 1.49%
104
GNO Gnosis
GNO $121,877,147 $110.34 1,104,590 * $426,836 -1.31% 6.26% -19.94%
105
VTC Vertcoin
VTC $117,639,732 $2.72 43,273,925 $1,228,180 -1.26% 4.27% -32.28%
106
GAME GameCredits
GAME $112,577,461 $1.75 64,355,352 $1,004,030 -0.28% 4.14% -22.08%
107
BTCD BitcoinDark
BTCD $112,450,648 $87.25 1,288,862 $93,597 -0.59% 4.67% -20.47%
108
ACT Achain
ACT $109,205,890 $0.239182 456,580,723 * $4,391,850 -0.27% 6.05% -36.07%
109
THETA Theta Token
THETA $109,081,887 $0.185487 588,083,732 * $22,882,900 6.58% 29.86% -13.77%
110
QSP Quantstamp
QSP $107,733,052 $0.174519 617,314,171 * $2,250,790 -1.06% 11.03% -23.36%
111
ENJ Enjin Coin
ENJ $107,141,139 $0.141685 756,192,535 * $2,758,870 -1.37% 7.98% -22.34%
112
RDN Raiden Networ...
RDN $106,652,636 $2.13 50,168,936 * $4,308,500 -1.02% 11.45% -23.02%
113
RLC iExec RLC
RLC $106,134,637 $1.33 80,070,793 * $1,359,690 -0.42% 8.86% -4.95%
114
SAN Santiment Net...
SAN $105,998,790 $1.69 62,660,371 * $4,592,370 -0.96% 14.22% -19.38%
115
IGNIS Ignis
IGNIS $104,709,051 $0.137568 761,143,950 * $2,570,710 -0.09% 5.76% -20.35%
116
MNX MinexCoin
MNX $103,730,545 $30.00 3,458,181 $237,678 1.28% 10.58% 18.61%
117
SUB Substratum
SUB $103,558,249 $0.458037 226,091,449 * $2,215,530 2.09% 14.24% -14.80%
118
PPP PayPie
PPP $102,610,200 $1.24 82,500,000 * $481,367 -2.69% 19.17% 0.34%
119
CVC Civic
CVC $102,549,195 $0.299239 342,699,966 * $3,922,120 -0.12% 7.91% -17.19%
120
PURA Pura
PURA $100,802,049 $0.582549 173,036,172 $1,621,530 -2.11% -8.04% -3.17%
121
ANT Aragon
ANT $97,084,732 $3.64 26,700,017 * $2,247,760 -1.38% 10.94% -19.30%
122
WAX WAX
WAX $94,043,895 $0.190776 492,954,537 * $7,057,800 -2.06% 7.68% -35.68%
123
XPA XPA
XPA $93,411,000 $0.093411 1,000,000,000 * $9,174 -0.96% 7.72% -16.45%
124
MCO Monaco
MCO $92,810,399 $7.03 13,205,542 * $3,148,330 -0.49% 10.25% -24.55%
125
SKY Skycoin
SKY $91,701,521 $11.94 7,679,294 * $501,758 0.63% 1.83% -22.58%
126
UBQ Ubiq
UBQ $90,970,066 $2.28 39,922,090 $332,828 -0.13% 11.43% -16.98%
127
MTL Metal
MTL $89,474,093 $4.02 22,242,464 * $7,926,140 -0.79% 8.57% -26.50%
128
NAV NavCoin
NAV $89,281,796 $1.43 62,547,671 * $1,268,210 -0.93% 6.17% -24.74%
129
ZEN ZenCash
ZEN $89,183,869 $26.34 3,385,525 $720,888 -5.15% 3.30% -33.66%
130
DTR Dynamic Tradi...
DTR $88,161,348 $0.074133 1,189,228,953 * $14,013 0.52% 6.87% -14.71%
131
MANA Decentraland
MANA $88,100,047 $0.083893 1,050,141,509 * $6,313,090 -0.31% 5.67% -26.51%
132
SLS SaluS
SLS $88,020,450 $87.13 1,010,220 * $6,116,300 0.95% 9.49% 6.28%
133
CS Credits
CS $85,340,454 $0.661357 129,038,408 * $4,859,100 3.54% 27.47% 105.72%
134
NULS Nuls
NULS $85,169,376 $3.61 23,564,882 * $7,577,360 0.57% 25.40% 5.41%
135
XDN DigitalNote
XDN $82,821,934 $0.012008 6,896,999,892 $3,964,220 0.17% 3.02% -33.86%
136
VEE BLOCKv
VEE $81,959,853 $0.054824 1,494,971,209 * $1,574,690 -0.34% 12.39% -24.75%
137
POE Po.et
POE $80,718,787 $0.036087 2,236,813,969 * $1,460,650 -1.30% 12.33% -33.79%
138
ABT Arcblock
ABT $80,055,774 $0.867562 92,276,718 * $36,117,900 1.97% 7.03% -29.39%
139
XAS Asch
XAS $78,718,686 $0.843621 93,310,487 $1,704,450 -2.35% 12.86% -13.18%
140
XP Experience Po...
XP $77,362,578 $0.000354 218,731,137,164 $451,095 3.06% 22.98% -19.02%
141
HPB High Performa...
HPB $74,881,495 $3.37 22,216,600 * $3,392,480 -0.82% 12.24% -32.45%
142
SPHTX SophiaTX
SPHTX $72,904,208 $0.380197 191,753,771 * $160,307 -2.49% 5.11% -31.51%
143
ADX AdEx
ADX $71,963,556 $0.980020 73,430,701 * $9,395,410 -0.55% 5.93% -23.16%
144
STORM Storm
STORM $70,777,759 $0.017327 4,084,706,883 * $313,832 -5.77% 5.67% -42.86%
145
TEL Telcoin
TEL $70,669,975 $0.002631 26,859,377,001 * $321,755 0.21% 9.08% -20.15%
146
SPC SpaceChain
SPC $70,303,578 $0.136514 514,991,707 * $1,334,020 -0.91% 60.41% -13.47%
147
FSN Fusion
FSN $70,032,094 $2.54 27,588,200 * $768,880 -1.70% 14.81% -22.28%
148
TNB Time New Bank
TNB $69,330,162 $0.030655 2,261,619,182 * $2,953,170 0.02% 10.49% -38.93%
149
LEND ETHLend
LEND $67,844,573 $0.062934 1,078,032,485 * $4,410,690 -1.06% 13.81% -30.02%
150
PRL Oyster
PRL $67,169,933 $0.942512 71,266,926 * $885,667 -1.13% 20.85% -26.16%
151
EDG Edgeless
EDG $66,665,225 $0.812532 82,046,276 * $709,690 0.51% 4.32% -20.46%
152
EVN Envion
EVN $66,472,655 $0.629720 105,559,067 * $153,895 -2.01% 8.41% -12.21%
153
ION ION
ION $66,269,728 $3.27 20,273,970 * $1,129,930 -1.12% 5.75% -12.63%
154
BCO BridgeCoin
BCO $66,019,590 $2.45 27,000,000 $77,629 -4.03% -5.99% -36.78%
155
C20 CRYPTO20
C20 $64,903,461 $1.64 39,504,702 * $11,239,900 -0.80% 6.43% -16.02%
156
POA POA Network
POA $64,599,518 $0.365542 176,722,560 * $5,698,330 -0.88% 11.64% -21.52%
157
MED MediBloc
MED $64,522,710 $0.021751 2,966,384,100 * $1,599,660 -0.36% 5.53% -33.79%
158
OST Simple Token
OST $63,165,619 $0.218933 288,515,753 * $1,805,810 -0.86% 11.26% -27.89%
159
AGRS Agoras Tokens
AGRS $62,326,381 $1.48 41,990,986 * $1,882,520 -0.67% 12.06% -28.77%
160
MDS MediShares
MDS $62,028,286 $0.128287 483,511,857 * $3,336,810 -0.91% 7.36% -44.66%
161
BLZ Bluzelle
BLZ $61,728,810 $0.374114 165,000,000 * $8,126,810 -1.41% 8.88% -27.65%
162
PPC Peercoin
PPC $61,106,013 $2.48 24,649,361 $515,346 -0.74% 5.56% -20.83%
163
SNM SONM
SNM $59,083,359 $0.164303 359,600,000 * $3,826,350 -3.17% 15.48% -24.05%
164
QRL Quantum Resis...
QRL $59,074,080 $1.14 52,000,000 * $417,940 -1.05% 11.09% -23.85%
165
BAY BitBay
BAY $59,038,085 $0.058449 1,010,076,886 * $388,932 -1.25% 5.24% -30.45%
166
DEW DEW
DEW $58,770,516 $0.569236 103,244,553 * $185,140 -1.20% 7.97% -29.70%
167
VIBE VIBE
VIBE $58,768,491 $0.293969 199,913,907 * $2,079,550 -0.78% 14.86% -32.11%
168
AMB Ambrosus
AMB $57,596,080 $0.398338 144,590,975 * $576,031 -1.05% 7.23% -31.40%
169
RPX Red Pulse
RPX $57,527,022 $0.105875 543,348,500 * $2,277,220 -1.10% 9.81% -39.36%
170
MLN Melon
MLN $57,487,375 $95.91 599,400 * $389,460 -0.45% 5.08% -24.52%
171
SPANK SpankChain
SPANK $57,286,684 $0.190928 300,043,386 * $351,569 3.66% 6.62% -23.69%
172
WINGS Wings
WINGS $56,544,777 $0.630318 89,708,333 * $2,260,630 1.47% 7.41% -22.45%
173
BURST Burst
BURST $56,224,252 $0.031230 1,800,339,818 $2,882,400 -3.07% 8.86% -24.03%
174
BIX Bibox Token
BIX $56,170,514 $0.533038 105,378,066 * $9,346,500 -0.25% 5.95% -24.23%
175
EDO Eidoo
EDO $55,222,230 $1.89 29,261,461 * $878,234 -0.52% 6.28% -27.02%
176
RCN Ripio Credit ...
RCN $54,543,581 $0.111602 488,733,009 * $4,133,910 0.09% 8.01% -22.26%
177
DATA Streamr DATAcoin
DATA $54,496,786 $0.080479 677,154,514 * $170,564 -0.26% 3.29% -14.87%
178
ITC IoT Chain
ITC $53,263,135 $1.10 48,602,629 * $8,664,520 -1.68% 16.70% -40.78%
179
WGR Wagerr
WGR $53,149,788 $0.290436 183,000,000 * $94,476 -0.68% 4.36% -27.07%
180
CLOAK CloakCoin
CLOAK $51,775,560 $10.15 5,102,599 * $1,617,180 -0.02% 6.17% -32.60%
181
MGO MobileGo
MGO $51,442,124 $0.524765 98,028,877 * $175,758 0.02% 4.57% -22.53%
182
INK Ink
INK $51,436,080 $0.110875 463,910,527 * $23,003,300 0.77% 8.46% -36.74%
183
LBC LBRY Credits
LBC $51,409,841 $0.335559 153,206,564 $640,118 -0.92% 0.38% -31.13%
184
FTC Feathercoin
FTC $51,259,038 $0.263940 194,207,160 $989,631 0.02% 10.70% 2.84%
185
SNGLS SingularDTV
SNGLS $51,090,660 $0.085151 600,000,000 * $1,095,370 -1.26% 5.19% -28.19%
186
DBC DeepBrain Chain
DBC $50,308,380 $0.055898 900,000,000 * $1,406,620 -0.24% 9.60% -30.05%
187
TRAC OriginTrail
TRAC $50,062,919 $0.196705 254,507,606 * $479,834 -1.94% 12.82% -9.09%
188
INS INS Ecosystem
INS $50,017,526 $1.78 28,082,222 * $4,283,970 0.05% 12.58% -20.58%
189
UTK UTRUST
UTK $49,990,704 $0.174984 285,687,284 * $905,254 -0.44% 10.96% -12.50%
190
UTNP Universa
UTNP $49,697,756 $0.029262 1,698,389,232 * $220,243 0.27% 5.56% -26.24%
191
HTML HTMLCOIN
HTML $49,612,378 $0.000756 65,594,991,248 $151,281 -0.53% 14.16% -22.71%
192
JNT Jibrel Network
JNT $49,522,800 $0.330152 150,000,000 * $12,839,800 -0.38% 6.93% -30.54%
193
WABI WaBi
WABI $49,176,919 $1.09 45,248,033 * $1,245,560 1.22% 14.96% -26.15%
194
BRD Bread
BRD $49,034,304 $0.659166 74,388,400 * $1,049,620 -5.00% 15.59% -18.07%
195
VIA Viacoin
VIA $48,310,650 $2.10 22,996,092 $3,593,890 0.46% 2.70% -17.15%
196
ATM ATMChain
ATM $47,970,182 $0.010293 4,660,285,460 * $5,708,140 -0.66% -1.35% 21.90%
197
EMC2 Einsteinium
EMC2 $47,182,969 $0.217834 216,600,574 $787,956 0.92% 6.18% -29.87%
198
SMT SmartMesh
SMT $46,293,284 $0.032746 1,413,716,694 * $2,258,980 0.17% 7.70% -33.02%
199
NLG Gulden
NLG $46,101,274 $0.117141 393,553,700 $111,875 -0.87% 0.89% -21.52%
200
RISE Rise
RISE $45,955,885 $0.377733 121,662,350 * $2,079 -1.19% 0.19% -15.94%
201
TAAS TaaS
TAAS $45,835,999 $5.63 8,146,001 * $297,446 -0.46% 5.04% -16.65%
202
WPR WePower
WPR $45,217,468 $0.127124 355,695,760 * $4,740,370 -0.90% 9.71% -40.15%
203
DPY Delphy
DPY $45,054,992 $1.21 37,126,912 * $8,245,700 0.97% 7.92% -33.39%
204
APPC AppCoins
APPC $44,749,691 $0.447254 100,054,312 * $2,029,600 -0.19% 8.55% -38.16%
205
ETP Metaverse ETP
ETP $44,642,080 $1.19 37,550,957 $1,916,050 -3.22% 2.53% -28.16%
206
COB Cobinhood
COB $44,054,158 $0.122938 358,344,512 * $152,178 -0.36% 4.94% -29.16%
207
XBY XTRABYTES
XBY $44,017,810 $0.102367 430,000,000 * $122,455 -0.32% 7.77% -36.37%
208
CMT CyberMiles
CMT $43,465,770 $0.097632 445,197,759 * $3,196,450 -1.12% 9.83% -29.37%
209
NGC NAGA
NGC $43,390,591 $0.752364 57,672,338 * $260,268 -2.20% 2.86% -20.01%
210
DTA DATA
DTA $43,089,199 $0.010128 4,254,336,773 * $3,797,740 -0.72% 7.72% -43.24%
211
FUEL Etherparty
FUEL $42,890,185 $0.088406 485,151,253 * $542,123 -1.06% 5.53% -22.98%
212
GTO Gifto
GTO $42,335,724 $0.268183 157,861,327 * $3,919,960 -2.87% 9.49% -32.90%
213
XCP Counterparty
XCP $42,269,260 $16.15 2,617,065 * $349,224 -0.31% 12.07% -31.09%
214
HST Decision Token
HST $40,988,636 $1.29 31,798,540 * $159,528 -8.22% 2.22% -27.84%
215
AMP Synereo
AMP $40,565,105 $0.402717 100,728,564 * $1,148,330 -1.78% 10.54% -9.71%
216
MOD Modum
MOD $40,559,732 $2.22 18,266,200 * $406,299 -1.20% 7.56% -25.84%
217
CPC CPChain
CPC $39,988,822 $0.176383 226,715,852 * $2,245,360 -1.97% 3.92% -25.28%
218
RFR Refereum
RFR $39,933,398 $0.017145 2,329,157,067 * $757,955 -0.25% 11.74% -21.83%
219
BTO Bottos
BTO $38,746,773 $0.109017 355,419,546 * $781,311 -1.06% 9.56% -23.48%
220
TNC Trinity Netwo...
TNC $38,340,000 $0.115020 333,333,333 * $4,569,730 1.46% 9.47% -25.53%
221
DNT district0x
DNT $38,299,980 $0.063833 600,000,000 * $1,048,390 -0.84% 5.51% -33.15%
222
AEON Aeon
AEON $38,256,247 $2.46 15,581,850 $50,664 -6.49% -5.00% -30.97%
223
LUN Lunyr
LUN $38,012,235 $16.54 2,297,853 * $2,719,170 -0.22% 8.32% -19.94%
224
GRS Groestlcoin
GRS $37,942,896 $0.545215 69,592,539 $215,487 -0.75% 7.81% -23.40%
225
ZCL ZClassic
ZCL $37,753,868 $10.83 3,486,850 $4,072,610 -0.72% 7.54% -8.64%
226
MOBI Mobius
MOBI $37,541,679 $0.099671 376,657,502 * $340,371 -2.95% 12.50% -30.66%
227
KICK KickCoin
KICK $37,175,546 $0.083569 444,850,123 * $1,794,360 -0.64% 10.49% 19.23%
228
CFI Cofound.it
CFI $37,075,675 $0.114079 325,000,000 * $2,821,990 0.37% 3.28% 2.62%
229
BCPT BlockMason Cr...
BCPT $36,588,145 $0.810078 45,166,200 * $19,508,600 -0.08% 26.75% -14.51%
230
IDH indaHash
IDH $36,537,937 $0.091359 399,936,259 * $84,912 0.75% 10.67% -7.66%
231
ADT adToken
ADT $35,839,800 $0.059733 600,000,000 * $742,629 -0.13% 7.14% -21.30%
232
UKG Unikoin Gold
UKG $35,836,865 $0.255156 140,450,804 * $524,241 0.64% 9.93% -29.92%
233
DCT DECENT
DCT $35,316,957 $0.688358 51,306,089 * $1,330,650 1.46% 8.39% -18.64%
234
AST AirSwap
AST $34,913,100 $0.232754 150,000,000 * $2,402,080 -2.11% 4.55% -48.84%
235
SWM Swarm
SWM $34,186,912 $0.668845 51,113,355 * $12,105 1.73% 18.83% -1.07%
236
CTR Centra
CTR $34,042,568 $0.500626 68,000,000 * $3,183,700 -2.41% 9.43% -25.76%
237
PRE Presearch
PRE $34,030,405 $0.219551 155,000,000 * $22,017 2.32% 5.35% -6.77%
238
TNT Tierion
TNT $33,393,002 $0.077933 428,481,269 * $1,402,190 -0.40% 11.83% -30.54%
239
CDT Blox
CDT $33,238,839 $0.050656 656,173,039 * $602,056 -0.59% 11.70% -31.97%
240
HVN Hive Project
HVN $33,221,213 $0.088590 375,000,000 * $48,461 -0.13% 6.72% -13.53%
241
CRW Crown
CRW $33,160,781 $1.89 17,521,654 $66,141 -1.43% 1.34% -34.97%
242
TKN TokenCard
TKN $32,300,470 $1.30 24,779,040 * $223,731 -0.51% 0.96% -17.68%
243
HMQ Humaniq
HMQ $32,137,093 $0.197326 162,862,944 * $139,865 -1.83% 6.00% -24.87%
244
DAT Datum
DAT $32,076,749 $0.038585 831,335,545 * $1,466,700 -1.50% 9.65% -14.31%
245
VIB Viberate
VIB $32,074,007 $0.194192 165,166,467 * $4,246,960 -0.34% 5.23% -23.31%
246
UNO Unobtanium
UNO $31,777,102 $160.22 198,328 $31,438 -0.66% -0.18% -2.14%
247
DIME Dimecoin
DIME $31,462,279 $0.000058 539,096,740,560 $42,778 -3.78% 38.32% -1.93%
248
SIB SIBCoin
SIB $31,290,595 $1.90 16,483,743 $306,663 0.18% 4.08% -21.85%
249
SHIFT Shift
SHIFT $31,286,190 $2.65 11,802,680 * $335,524 -0.34% 5.21% -29.06%
250
BITCNY bitCNY
BITCNY $31,150,353 $0.171428 181,711,000 * $24,767,800 -0.89% -0.85% 7.82%
251
UCASH U.CASH
UCASH $31,090,579 $0.016854 1,844,678,441 * $8,581 -0.98% 13.11% -47.74%
252
MTN Medicalchain
MTN $30,899,995 $0.167027 185,000,000 * $15,391,200 -0.73% 12.86% -29.06%
253
ZPT Zeepin
ZPT $30,264,849 $0.103002 293,827,778 * $2,533,260 0.41% 13.80% -18.23%
254
SXDT Spectre.ai Di...
SXDT $30,183,275 $0.367759 82,073,519 * $134,735 0.47% 1.38% -23.27%
255
CRPT Crypterium
CRPT $29,826,109 $0.409803 72,781,577 * $30,922 -2.02% 1.72% -32.73%
256
PEPECASH Pepe Cash
PEPECASH $29,711,031 $0.042330 701,884,009 * $107,289 -0.36% 6.75% -24.98%
257
NMC Namecoin
NMC $29,561,218 $2.01 14,736,400 $259,977 -0.43% 5.41% -25.59%
259
TRIG Triggers
TRIG $29,066,078 $0.905328 32,105,578 * $563,988 -0.63% 6.41% -34.31%
260
FLASH Flash
FLASH $28,738,260 $0.031931 900,000,000 * $51,722 -0.97% -11.25% -16.29%
261
EVX Everex
EVX $28,373,565 $1.72 16,500,000 * $1,851,600 -0.68% 8.59% -24.16%
262
ECC ECC
ECC $28,295,250 $0.001132 25,000,000,000 * $54,992 -8.13% -2.85% -39.36%
263
NMR Numeraire
NMR $28,228,792 $21.92 1,287,551 * $4,605,180 -0.84% 10.73% -0.70%
264
NET Nimiq
NET $27,818,910 $2.65 10,500,000 * $190,663 -0.16% 12.01% -28.82%
265
XWC WhiteCoin
XWC $27,574,201 $0.110838 248,779,305 * $85,508 -1.09% 8.45% -16.82%
266
BPT Blockport
BPT $27,522,969 $0.529482 51,980,933 * $305,214 0.53% 9.45% -22.00%
267
SAFEX Safe Exchange...
SAFEX $26,995,227 $0.017493 1,543,157,590 * $14,201 -1.48% -5.01% -34.49%
268
ORME Ormeus Coin
ORME $26,978,021 $1.58 17,029,321 * $1,084,420 -1.40% 4.55% 21.30%
269
FAIR FairCoin
FAIR $26,946,559 $0.506573 53,193,831 * $129,339 7.80% 37.17% -12.34%
270
SOAR Soarcoin
SOAR $26,872,648 $0.024860 1,080,963,623 * $22,524 -0.67% 12.22% -15.55%
271
SBD Steem Dollars
SBD $26,771,293 $2.56 10,440,000 * $1,751,450 -1.92% 3.67% -30.84%
272
IOC I/O Coin
IOC $26,684,413 $1.61 16,582,203 * $19,188 -1.60% 12.16% -36.17%
273
VRC VeriCoin
VRC $26,350,411 $0.853988 30,855,715 $1,016,590 -0.13% 8.36% -36.81%
274
BLK BlackCoin
BLK $26,068,751 $0.339820 76,713,410 * $1,999,420 -0.59% 14.91% -27.62%
275
LKK Lykke
LKK $26,026,458 $0.094657 274,955,162 * $33,714 -0.06% 1.61% -29.95%
276
MER Mercury
MER $26,023,200 $0.260232 100,000,000 * $521,212 -1.05% 5.65% -28.59%
277
POT PotCoin
POT $25,995,001 $0.118409 219,535,683 * $95,331 -0.62% -5.71% -36.63%
278
BITB Bean Cash
BITB $25,894,934 $0.010776 2,403,086,000 * $1,071,510 0.51% 5.97% -30.06%
279
VOX Voxels
VOX $25,849,110 $0.123091 210,000,000 * $889,031 -0.97% 6.83% -27.25%
280
COLX ColossusCoinXT
COLX $25,796,215 $0.002405 10,724,738,924 $38,924 -4.28% 7.74% -23.23%
281
BEZ Bezop
BEZ $25,741,937 $0.611020 42,129,450 * $168,237 211.02% 235.36% 163.15%
282
SNC SunContract
SNC $25,331,917 $0.220038 115,125,192 * $2,416,270 1.95% 18.32% -43.07%
283
DMD Diamond
DMD $25,320,418 $9.44 2,683,618 $20,534 -3.08% 3.27% -33.22%
284
INT Internet Node...
INT $25,297,950 $0.168653 150,000,000 * $1,472,630 1.11% 12.83% -20.43%
285
LEO LEOcoin
LEO $25,184,478 $0.253692 99,271,864 * $14,550 0.09% -0.08% -11.53%
286
BLT Bloom
BLT $25,115,671 $0.635895 39,496,569 * $2,543,980 2.75% 18.13% -6.10%
287
GRID Grid+
GRID $25,107,509 $0.639902 39,236,491 * $10,112 0.52% 13.23% -9.43%
288
ONION DeepOnion
ONION $25,045,633 $2.22 11,272,677 $102,667 -3.42% 7.83% -35.52%
289
MTH Monetha
MTH $24,747,927 $0.114030 217,029,968 * $437,023 -0.09% 6.46% -24.02%
290
STK STK
STK $24,626,731 $0.074043 332,599,492 * $2,316,230 0.90% 24.59% -44.65%
291
DADI DADI
DADI $24,568,816 $0.330518 74,334,274 * $552,494 -1.45% 6.85% -12.52%
292
ZAP Zap
ZAP $24,269,967 $0.224448 108,131,803 * $24,291 -0.77% 8.64% -28.84%
293
ZSC Zeusshield
ZSC $24,062,061 $0.020866 1,153,170,765 * $93,049 11.36% 6.06% -20.99%
294
CAPP Cappasity
CAPP $23,831,198 $0.071999 330,992,078 * $86,063 -0.78% 11.32% -35.64%
295
OCN Odyssey
OCN $23,760,800 $0.011880 2,000,000,000 * $17,105,600 -0.68% 2.90% -15.43%
296
TAU Lamden
TAU $23,606,104 $0.165988 142,215,728 * $319,401 -1.84% 2.06% -25.50%
297
LET LinkEye
LET $23,205,240 $0.038675 600,000,000 * $4,405,870 -0.06% 8.09% -38.44%
298
CHSB SwissBorg
CHSB $23,168,969 $0.040236 575,821,133 * $405,495 -0.52% 5.98% -18.19%
299
PRG Paragon
PRG $23,013,729 $0.354403 64,936,609 * $182,963 -6.24% 26.86% 38.70%
300
MSP Mothership
MSP $22,918,840 $0.163706 140,000,000 * $54,831 0.76% 10.01% -22.03%
301
ARN Aeron
ARN $22,882,860 $1.76 13,000,000 * $1,041,760 -0.72% 10.59% -25.66%
302
XEL Elastic
XEL $22,594,511 $0.252255 89,570,123 * $197,296 2.24% 7.62% -27.76%
303
HMC Hi Mutual Soc...
HMC $22,520,920 $0.055800 403,600,000 * $580,786 -0.23% 4.88% -25.37%
304
GUP Matchpool
GUP $22,421,250 $0.298950 75,000,000 * $3,795,880 -0.45% 10.70% -33.21%
305
TRST WeTrust
TRST $22,387,419 $0.242952 92,147,500 * $316,050 -0.06% -0.25% -31.50%
306
MOON Mooncoin
MOON $22,308,725 $0.000100 223,706,248,087 $10,054 -8.68% -13.90% -40.17%
307
UQC Uquid Coin
UQC $22,230,000 $2.22 10,000,000 * $13,086 -0.65% 6.34% -14.16%
308
BMC Blackmoon
BMC $22,179,344 $1.05 21,102,685 * $1,075,310 -0.39% 15.97% -1.76%
309
NYC NewYorkCoin
NYC $22,170,675 $0.000168 132,185,463,284 $27,650 -2.47% 43.25% -4.77%
310
YOYOW YOYOW
YOYOW $21,997,050 $0.087988 249,999,999 * $2,158,860 -2.88% 12.30% -30.95%
311
EXP Expanse
EXP $21,867,591 $2.77 7,906,397 $288,724 0.22% 5.90% -19.95%
312
COSS COSS
COSS $21,594,173 $0.331977 65,047,195 * $1,781,310 -9.96% -10.97% -43.15%
313
QBT Qbao
QBT $21,533,875 $0.329509 65,351,403 * $3,015,220 2.24% 7.35% -24.31%
314
DAI Dai
DAI $21,305,728 $1.01 21,139,362 * $3,206,930 -0.51% 0.00% 0.74%
315
ART Maecenas
ART $21,212,922 $0.703576 30,150,150 * $1,018 1.03% 11.36% -27.74%
316
MINT Mintcoin
MINT $21,185,164 $0.000849 24,947,260,808 * $51,784 -4.89% -2.00% -36.08%
317
DRT DomRaider
DRT $21,173,038 $0.035796 591,500,000 * $45,898 -1.26% 25.86% 10.77%
318
AURA Aurora DAO
AURA $20,987,446 $0.205946 101,907,520 * $71,408 0.16% 18.69% -16.73%
319
POSW PoSW Coin
POSW $20,971,799 $0.475551 44,100,000 * $19,427 -0.87% 7.97% -6.53%
320
TIO Trade Token
TIO $20,901,211 $0.247981 84,285,536 * $289,239 -0.74% 4.61% -19.81%
321
NLC2 NoLimitCoin
NLC2 $20,894,850 $0.101627 205,603,330 * $147,775 -0.72% 9.08% -34.96%
322
IHT IHT Real Esta...
IHT $20,857,434 $0.093235 223,707,235 * $1,225,020 -3.67% 6.03% -15.29%
323
TGT Target Coin
TGT $20,797,640 $0.021836 952,429,892 * $1,420 -0.65% 77.32% 29.69%
324
SWFTC SwftCoin
SWFTC $20,713,525 $0.011836 1,750,000,000 * $8,643,740 -0.51% 13.09% -29.73%
325
KEY Selfkey
KEY $20,705,670 $0.010971 1,887,274,879 * $190,733 -1.10% 3.54% -20.42%
326
PASC Pascal Coin
PASC $20,566,198 $1.11 18,580,500 $113,478 2.78% 14.08% -27.80%
327
QUN QunQun
QUN $20,498,632 $0.035622 575,443,822 * $4,729,770 -1.82% 17.91% -35.96%
328
GRC GridCoin
GRC $20,316,286 $0.052051 390,312,753 $53,036 -1.53% 2.47% -23.28%
329
ZOI Zoin
ZOI $20,310,923 $1.17 17,290,013 $37,085 -2.92% 1.72% -17.32%
330
MDA Moeda Loyalty...
MDA $20,129,817 $1.03 19,628,888 * $643,372 2.43% 9.34% -17.85%
331
TSL Energo
TSL $20,013,417 $0.034386 582,029,029 * $805,023 1.32% 6.79% -29.96%
332
TIX Blocktix
TIX $19,803,520 $0.495088 40,000,000 * $1,814,540 -0.50% 10.17% -31.45%
333
DNA EncrypGen
DNA $19,694,063 $0.316811 62,163,444 * $188,241 -0.03% 28.91% -15.32%
334
PPY Peerplays
PPY $19,682,327 $4.97 3,958,689 * $533 -0.67% 6.63% -1.59%
335
GTC Game.com
GTC $19,632,000 $0.065440 300,000,000 * $695,372 -0.44% 8.00% -25.55%
336
ALQO ALQO
ALQO $19,524,648 $0.644194 30,308,645 $93,162 -0.05% 2.72% -22.36%
337
RADS Radium
RADS $18,805,208 $5.43 3,462,001 * $548,941 0.38% 6.43% -19.83%
338
OMNI Omni
OMNI $18,746,719 $33.43 560,712 * $91,688 -1.16% 11.24% -28.30%
339
IPL InsurePal
IPL $18,742,346 $0.093245 201,000,000 * $11,576 -1.00% 11.07% -15.89%
340
THC HempCoin
THC $18,594,266 $0.080677 230,478,760 $84,831 -1.07% 10.12% -34.67%
341
DLT Agrello
DLT $18,508,328 $0.215266 85,978,873 * $500,754 0.98% 9.61% -36.73%
342
LA LATOKEN
LA $18,486,080 $0.237490 77,839,404 * $140,967 -1.48% 5.27% -21.48%
343
1ST FirstBlood
1ST $18,464,694 $0.215814 85,558,371 * $3,460,600 -0.23% -2.07% -40.02%
344
BCC BitConnect
BCC $18,381,342 $1.98 9,290,450 $20,601 -3.17% 6.51% -36.52%
345
PRO Propy
PRO $18,266,065 $1.05 17,426,790 * $7,388,280 0.22% 11.31% -17.53%
346
WCT Waves Communi...
WCT $18,246,855 $1.83 9,969,597 * $35,201 -0.83% 0.76% -19.81%
347
SOC All Sports
SOC $18,233,965 $0.041445 439,951,480 * $1,143,750 -1.68% 10.14% -47.70%
348
TRUE True Chain
TRUE $18,101,200 $0.724048 25,000,000 * $3,995,760 -0.58% 4.11% -18.30%
349
CV carVertical
CV $18,083,324 $0.003442 5,254,397,528 * $102,495 -4.77% 1.68% -27.49%
350
ICOS ICOS
ICOS $17,856,175 $31.56 565,722 * $197,389 2.11% 17.50% 3.21%
351
TIPS FedoraCoin
TIPS $17,839,336 $0.000040 443,168,182,458 $2,115 36.52% 106.11% -4.16%
352
SLR SolarCoin
SLR $17,748,978 $0.423324 41,927,645 * $32,457 -0.22% -0.11% -23.36%
353
XPM Primecoin
XPM $17,505,605 $0.767507 22,808,398 $138,891 -0.85% 5.03% -8.49%
354
EDR E-Dinar Coin
EDR $17,398,114 $0.019632 886,211,988 $19,270 -0.44% 4.93% -21.78%
355
MUE MonetaryUnit
MUE $17,359,858 $0.137340 126,400,597 $156,138 -0.90% 6.44% -20.13%
356
COV Covesting
COV $17,350,130 $0.991436 17,500,000 * $82,173 -6.75% -2.00% -29.71%
357
CAN CanYaCoin
CAN $16,872,510 $0.425613 39,642,845 * $172,245 -1.11% 8.13% -35.17%
358
DIVX Divi
DIVX $16,872,032 $3.28 5,143,207 * $93,562 0.14% 6.71% -15.95%
359
FLO FlorinCoin
FLO $16,786,439 $0.117703 142,616,921 $510,178 0.23% -5.84% -7.15%
360
OAX OAX
OAX $16,681,495 $0.667013 25,009,250 * $625,009 -0.25% 8.27% -30.26%
361
MWAT Restart Energ...
MWAT $16,593,060 $0.040177 413,000,000 * $122,471 -0.96% 2.39% -29.96%
362
EAC EarthCoin
EAC $16,264,652 $0.001379 11,797,264,262 $23,732 -0.78% 5.89% 8.27%
363
BDG BitDegree
BDG $15,828,534 $0.044730 353,869,198 * $53,586 3.09% 8.68% -26.98%
364
BSD BitSend
BSD $15,414,992 $0.836259 18,433,275 $163,530 -2.41% 8.90% -22.41%
365
HBT Hubii Network
HBT $15,362,085 $1.14 13,516,418 * $2,964 11.03% 15.65% -19.32%
366
BITUSD bitUSD
BITUSD $15,348,342 $1.12 13,722,500 * $1,090,170 -0.93% 2.00% 10.11%
367
ENRG Energycoin
ENRG $15,275,265 $0.125518 121,697,801 $12,968 -0.67% 7.50% -23.06%
368
IFT InvestFeed
IFT $15,273,717 $0.079808 191,381,257 * $37,204 1.57% 5.01% -2.53%
369
RVT Rivetz
RVT $15,264,386 $0.581623 26,244,468 * $18,587 -12.02% -14.73% -24.49%
370
BBR Boolberry
BBR $15,232,725 $1.36 11,198,475 $8,159 -3.98% 6.13% -6.60%
371
DTB Databits
DTB $15,228,043 $0.669429 22,747,809 * $56,477 -1.06% 7.45% -30.14%
372
SWT Swarm City
SWT $15,139,713 $1.86 8,150,059 * $340,429 -0.38% 5.08% -21.29%
373
PHR Phore
PHR $15,095,556 $2.16 6,980,249 * $63,095 1.78% 5.73% -25.15%
374
OK OKCash
OK $15,085,162 $0.204130 73,899,779 * $624,524 -1.02% 6.61% -30.77%
375
NEU Neumark
NEU $15,046,198 $0.523759 28,727,331 * $109,307 -0.40% 9.62% -25.24%
376
BOT Bodhi
BOT $15,002,960 $0.375074 40,000,000 * $1,199,470 -2.14% 11.41% -19.67%
377
MOT Olympus Labs
MOT $14,854,799 $0.399119 37,218,973 * $1,519,540 1.62% 9.84% -37.58%
378
CAT BitClave
CAT $14,824,779 $0.029567 501,394,406 * $2,257,500 -1.18% 12.98% -34.65%
379
PZM PRIZM
PZM $14,781,487 $0.972091 15,205,867 * $12,379 -0.16% 1.26% -4.88%
380
B2B B2BX
B2B $14,713,211 $0.895023 16,438,919 * $110,828 0.11% 5.29% 26.88%
381
XSPEC Spectrecoin
XSPEC $14,452,742 $0.695336 20,785,264 * $69,907 0.24% 19.92% -26.20%
382
EVR Everus
EVR $14,348,181 $0.269940 53,153,222 * $1,015,920 0.18% -0.52% -34.70%
383
XSH SHIELD
XSH $14,280,417 $0.029645 481,720,687 $37,224 -1.45% 4.48% -33.02%
384
RBY Rubycoin
RBY $14,190,914 $0.558915 25,390,110 * $10,917 -1.08% 2.40% -32.97%
385
AUR Auroracoin
AUR $14,152,594 $1.63 8,658,139 $64,937 -1.07% -2.38% -24.13%
386
XMY Myriad
XMY $14,112,728 $0.009055 1,558,640,750 $44,492 2.45% 9.34% -25.50%
387
ECA Electra
ECA $14,009,933 $0.000595 23,565,790,863 $68,311 -21.29% -20.04% -44.73%
388
REM Remme
REM $13,883,464 $0.023128 600,295,910 * $154,426 0.44% 9.18% -12.31%
389
XRL Rialto
XRL $13,794,491 $0.189118 72,941,185 * $9,279 0.17% 0.03% 3.16%
390
ALIS ALIS
ALIS $13,588,804 $0.352602 38,538,647 * $46,693 5.73% 7.81% -28.80%
391
TIME Chronobank
TIME $13,530,276 $19.05 710,113 * $491,219 -1.05% 0.60% -21.96%
392
INCNT Incent
INCNT $13,476,560 $0.292863 46,016,602 * $39,475 -1.52% 5.18% -14.12%
393
CLAM Clams
CLAM $13,457,790 $4.62 2,910,466 * $45,989 -1.28% 6.68% -24.62%
394
DICE Etheroll
DICE $13,455,718 $1.92 7,001,623 * $56,879 -0.59% -1.68% -19.47%
395
GOLOS Golos
GOLOS $13,434,468 $0.107891 124,518,891 $31,453 -0.67% 9.70% -30.86%
396
MUSIC Musicoin
MUSIC $13,363,973 $0.020111 664,523,852 $52,463 0.19% 4.73% -32.35%
397
FDX FidentiaX
FDX $13,268,640 $0.126368 105,000,000 * $44,452 -1.16% 9.04% -19.16%
398
AXP aXpire
AXP $13,213,025 $0.051545 256,338,119 * $455,675 -0.58% 35.59% -8.59%
399
STX Stox
STX $13,107,646 $0.311039 42,141,487 * $667,534 -1.92% 1.57% -19.45%
400
DFT DraftCoin
DFT $13,103,692 $1.70 7,700,580 * $241,361 -0.87% 6.42% 9.02%
401
LMC LoMoCoin
LMC $13,069,900 $0.057508 227,269,400 * $123,526 -0.95% -1.18% -30.75%
402
NEOS NeosCoin
NEOS $13,004,073 $3.49 3,721,553 $316,121 -1.09% 9.16% -27.05%
403
OTN Open Trading ...
OTN $12,988,391 $3.62 3,592,379 * $61,458 -0.79% 6.27% -28.84%
404
QAU Quantum
QAU $12,975,849 $0.171894 75,487,507 * $9,863 0.16% 3.63% -19.06%
405
PLU Pluton
PLU $12,944,047 $15.23 850,000 * $7,477 -0.70% 7.07% 30.65%
406
PFR Payfair
PFR $12,859,387 $0.144488 88,999,687 * $40,781 -9.93% 10.86% -2.50%
407
XUC Exchange Union
XUC $12,740,200 $6.37 2,000,000 * $183,084 -0.10% -0.98% -2.46%
408
IXT iXledger
IXT $12,722,814 $0.355596 35,778,844 * $18,709 -3.51% 4.60% -32.20%
409
UNIT Universal Cur...
UNIT $12,694,049 $0.962435 13,189,513 $31,726 -0.22% -1.83% -33.89%
410
KB3 B3Coin
KB3 $12,689,033 $0.019812 640,459,135 $936 51.59% 53.58% 37.95%
411
AIR AirToken
AIR $12,612,390 $0.012012 1,050,000,000 * $156,522 1.09% 0.40% -38.70%
412
MYB MyBit Token
MYB $12,584,065 $4.50 2,799,476 * $4,714 -9.04% -6.79% 2.66%
413
XAUR Xaurum
XAUR $12,440,803 $0.097856 127,134,173 * $33,081 -1.21% -0.07% -15.08%
414
PRA ProChain
PRA $12,373,687 $0.249657 49,562,749 * $844,863 0.22% -1.94% -19.37%
415
PTOY Patientory
PTOY $12,300,680 $0.175724 70,000,000 * $476,838 -0.66% 1.59% -22.39%
416
TOA ToaCoin
TOA $12,199,813 $0.005288 2,307,232,085 $15,520 -6.74% -13.91% -38.44%
417
HOT Hydro Protocol
HOT $12,195,313 $0.052984 230,169,301 * $246,960 2.15% 13.32% -14.01%
418
PND Pandacoin
PND $12,179,795 $0.000375 32,514,916,898 $73,779 13.92% 17.04% -4.88%
419
TX TransferCoin
TX $12,155,387 $1.91 6,368,545 * $3,342,840 -0.10% 9.77% -23.83%
420
NVST NVO
NVST $12,103,320 $0.806888 15,000,000 * $5,369 -0.32% -4.93% -31.55%
421
SNOV Snovio
SNOV $12,097,576 $0.029871 404,999,427 * $933,354 -0.08% 8.30% -35.02%
422
ESP Espers
ESP $11,957,917 $0.000562 21,259,236,552 $7,843 -0.76% 7.30% -24.75%
423
USNBT NuBits
USNBT $11,955,406 $0.994271 12,024,293 * $29,772,100 -0.79% -0.02% -0.42%
424
CSNO BitDice
CSNO $11,820,060 $0.168858 70,000,000 * $5,061 -10.69% 5.42% -30.55%
425
HKN Hacken
HKN $11,734,609 $2.88 4,071,972 * $94,654 -9.97% -4.52% -34.87%
426
NXC Nexium
NXC $11,724,852 $0.176258 66,520,964 * $52,788 -2.89% 8.23% -33.12%
427
SYNX Syndicate
SYNX $11,669,516 $0.597467 19,531,650 * $186,067 -0.19% 3.68% -29.67%
428
DBET DecentBet
DBET $11,642,230 $0.098271 118,470,295 * $31,689 -0.84% 1.56% -36.61%
429
MDT Measurable Da...
MDT $11,624,306 $0.073707 157,710,087 * $176,017 0.06% 4.89% -22.42%
430
BIS Bismuth
BIS $11,619,820 $1.41 8,212,815 $47,909 -0.10% 4.37% -30.23%
431
GAM Gambit
GAM $11,541,670 $9.62 1,200,279 * $35,780 -3.61% 12.00% -31.36%
432
FLDC FoldingCoin
FLDC $11,540,556 $0.020044 575,764,018 * $41,324 1.58% 7.32% -24.62%
433
LUX LUXCoin
LUX $11,530,523 $9.29 1,241,550 $158,809 0.76% 7.89% -29.45%
434
HAC Hackspace Cap...
HAC $11,523,046 $0.035531 324,308,731 * $635 -0.65% 13.96% -46.41%
435
DYN Dynamic
DYN $11,520,766 $2.39 4,811,848 * $68,218 0.21% 3.92% -27.74%
436
BLUE BLUE
BLUE $11,425,961 $0.311799 36,645,278 * $122,363 -0.56% 2.77% -14.41%
437
PST Primas
PST $11,369,370 $0.222058 51,200,000 * $3,616,390 4.58% -5.77% -32.65%
438
CAT BlockCAT
CAT $11,358,433 $1.54 7,360,121 * $19,013 -0.64% 6.77% -7.61%
439
MYST Mysterium
MYST $11,347,347 $0.584041 19,429,024 * $180,476 -0.27% 6.12% -14.85%
440
OCT OracleChain
OCT $11,242,440 $0.374748 30,000,000 * $8,206 -0.47% 6.82% -28.57%
441
IOP Internet of P...
IOP $11,069,632 $3.14 3,525,843 $317,307 1.14% 9.75% -16.87%
442
ATB ATBCoin
ATB $10,938,411 $0.266432 41,055,171 $2,440,080 -0.96% 2.73% -37.28%
443
LOC LockChain
LOC $10,901,300 $1.17 9,292,966 * $23,411 -0.57% 2.19% -13.32%
444
NTRN Neutron
NTRN $10,895,909 $0.316515 34,424,622 * $13,331 -3.85% 2.25% -31.32%
445
GBX GoByte
GBX $10,845,697 $11.36 954,416 $195,278 -0.42% 8.71% -19.05%
446
TIE Ties.DB
TIE $10,798,519 $0.270736 39,885,788 * $97,940 -2.00% -1.63% -36.23%
447
GRE Greencoin
GRE $10,748,701 $0.002782 3,863,784,641 * $3,699 3.46% -35.39% 69.75%
448
HDG Hedge
HDG $10,677,185 $2.88 3,709,674 * $3,791 -0.57% -16.19% -36.68%
449
XLR Solaris
XLR $10,574,442 $9.83 1,075,583 $47,937 3.55% -3.21% -28.31%
450
ECN E-coin
ECN $10,521,199 $30.03 350,363 $1,582 -11.32% -10.63% -31.90%
451
DBIX DubaiCoin
DBIX $10,507,754 $4.77 2,204,048 $90,923 0.32% 6.92% -31.36%
452
TCC The ChampCoin
TCC $10,474,334 $0.063509 164,925,727 * $43,002 -0.67% 5.42% -17.72%
453
SPF SportyCo
SPF $10,446,088 $0.204042 51,195,775 * $931,098 -1.60% 7.85% -21.24%
454
COFI CoinFi
COFI $10,445,789 $0.061276 170,470,573 * $40,622 1.02% 17.52% -22.29%
455
HORSE Ethorse
HORSE $10,335,977 $0.102973 100,375,600 * $35,844 -0.62% 5.39% -20.77%
456
PLBT Polybius
PLBT $10,137,143 $2.65 3,820,954 * $5,999 -0.63% -2.10% -38.28%
457
CXO CargoX
CXO $9,980,369 $0.077324 129,071,409 * $79,818 -0.91% 5.38% -28.41%
458
COVAL Circuits of V...
COVAL $9,943,870 $0.009944 1,000,000,000 * $24,819 0.02% 8.43% -30.59%
459
REBL Rebellious
REBL $9,937,926 $0.059136 168,053,477 * $899,317 -0.63% 5.81% -17.76%
460
KLC KiloCoin
KLC $9,899,758 $0.050432 196,297,971 $876 -0.12% 176.67% 9.41%
461
CHIPS CHIPS
CHIPS $9,766,504 $0.467681 20,882,832 $1,092 2.66% 15.83% -20.18%
462
VOISE Voise
VOISE $9,733,446 $0.019510 498,887,537 * $658,520 -0.27% 49.87% -1.13%
463
BNTY Bounty0x
BNTY $9,558,075 $0.077589 123,187,898 * $147,278 -1.44% 9.45% -39.38%
464
POLIS Polis
POLIS $9,449,745 $8.17 1,156,615 $82,011 -2.90% 3.60% -26.12%
465
RNT OneRoot Network
RNT $9,432,786 $0.044725 210,908,704 * $195,977 -1.08% 1.78% -47.28%
466
ATMS Atmos
ATMS $9,393,077 $0.093529 100,429,892 * $6,851 19.62% 29.54% -11.37%
467
PINK PinkCoin
PINK $9,377,337 $0.024554 381,906,699 $18,523 0.90% 7.85% -32.12%
468
CURE Curecoin
CURE $9,337,247 $0.391457 23,852,547 $46,934 -0.71% 1.91% -24.09%
469
SXUT Spectre.ai Ut...
SXUT $9,288,019 $0.378646 24,529,558 * $13,900,600 -1.68% 9.25% -10.03%
470
BUN BunnyCoin
BUN $9,205,398 $0.000090 102,761,296,396 $1,382 25.69% 33.94% 118.28%
471
GET GET Protocol
GET $9,175,567 $0.883592 10,384,393 * $3,149 -0.59% 11.33% -41.90%
472
CAG Change
CAG $9,165,400 $0.246980 37,109,887 * $4,564,080 1.75% 29.34% 5.86%
473
NVC Novacoin
NVC $9,057,218 $4.51 2,008,230 $26,787 -0.42% 2.47% -15.46%
474
SPHR Sphere
SPHR $8,914,846 $2.89 3,082,940 * $603,515 -1.12% 2.93% -22.82%
475
OXY Oxycoin
OXY $8,911,992 $0.092510 96,335,866 $21,544 -1.50% 62.04% -40.98%
476
LEV Leverj
LEV $8,891,353 $0.075293 118,090,511 * $434,145 -0.69% 16.54% -31.10%
477
LINDA Linda
LINDA $8,815,429 $0.001033 8,537,449,645 $121,912 -2.30% 20.52% -24.02%
478
PARETO Pareto Network
PARETO $8,693,977 $0.040507 214,627,933 * $63,279 -1.39% 20.58% -23.09%
479
WRC Worldcore
WRC $8,668,803 $0.049505 175,109,299 * $531,170 -1.28% 3.37% -47.17%
481
BCY Bitcrystals
BCY $8,558,107 $0.369150 23,183,277 * $39,291 -0.67% 5.50% -28.53%
482
XVC Vcash
XVC $8,543,712 $0.554793 15,399,819 $24,175 0.01% 2.16% -21.76%
483
PUT Profile Utili...
PUT $8,491,195 $0.405824 20,923,343 * $524,747 0.63% 0.76% -47.56%
484
ZEIT Zeitcoin
ZEIT $8,490,840 $0.000230 36,971,187,395 $5,302 -9.30% -18.83% 75.77%
485
AVT Aventus
AVT $8,458,800 $1.41 6,000,000 * $129,605 -4.32% 7.25% -29.61%
486
XNK Ink Protocol
XNK $8,371,223 $0.052009 160,957,820 * $31,276 -5.17% 4.86% -43.93%
487
KORE Kore
KORE $8,349,322 $4.13 2,022,465 * $934,867 -1.35% 6.86% -10.56%
488
DRP DCORP
DRP $8,281,541 $1.02 8,094,002 * $2,358 -0.77% -2.80% -37.00%
489
ELIX Elixir
ELIX $8,255,656 $0.263166 31,370,525 * $36,312 2.89% 15.49% -26.41%
490
POLL ClearPoll
POLL $8,231,429 $1.18 6,999,991 * $66,732 -1.38% 12.94% -25.54%
491
MEE CoinMeet
MEE $8,175,079 $0.041939 194,929,698 * $3,447,540 -0.01% 14.84% -34.12%
492
EBTC eBitcoin
EBTC $8,173,309 $0.432516 18,897,126 * $88,954 0.09% 1.51% -20.45%
493
HGT HelloGold
HGT $8,141,896 $0.030954 263,034,654 * $8,252 0.41% -2.77% -2.58%
494
XST Stealthcoin
XST $8,137,842 $0.287523 28,303,273 $9,932 -0.60% 7.95% -29.35%
495
ASTRO Astro
ASTRO $8,104,310 $2.45 3,313,833 * $39,583 7.21% 0.26% ?
496
BIO BioCoin
BIO $8,085,783 $0.013116 616,482,372 * $1,484 -0.23% 8.90% -2.20%
497
AID AidCoin
AID $7,911,694 $0.236785 33,412,988 * $60,886 0.00% 8.35% -21.00%
498
ARY Block Array
ARY $7,891,159 $0.115316 68,430,738 * $22,555 2.93% 9.64% -16.10%
499
SEQ Sequence
SEQ $7,879,549 $0.173361 45,451,684 $12,930 -0.67% 7.02% -24.29%
500
PIRL Pirl
PIRL $7,845,155 $0.662310 11,845,140 $21,663 -0.51% 1.65% -30.68%
501
BTCZ BitcoinZ
BTCZ $7,837,845 $0.006026 1,300,725,151 $64,124 -0.69% 2.78% -35.97%
502
FRD Farad
FRD $7,805,141 $0.057591 135,526,855 * $66,725 -0.12% -23.48% 13.40%
503
KRM Karma
KRM $7,798,051 $0.007756 1,005,414,013 * $33,329 0.08% -19.21% -28.27%
504
PKT Playkey
PKT $7,689,427 $0.564092 13,631,512 * $2,756 -2.48% 10.14% -21.64%
505
DOPE DopeCoin
DOPE $7,673,308 $0.065671 116,845,228 * $90,314 -0.84% 2.47% -14.77%
506
HEAT HEAT
HEAT $7,660,369 $0.233199 32,849,064 * $1,664 -1.86% 14.80% -20.15%
507
OBITS OBITS
OBITS $7,631,445 $0.486867 15,674,600 * $7,887 -1.98% 0.80% -26.62%
508
EVE Devery
EVE $7,591,547 $0.120657 62,918,410 * $32,874 -0.72% 15.23% -31.85%
509
SETH Sether
SETH $7,564,738 $0.441201 17,145,786 * $117,929 8.63% 18.58% -36.48%
510
BTM Bitmark
BTM $7,546,677 $0.900390 8,381,565 $76,938 -0.44% 4.75% -0.04%
511
FLIXX Flixxo
FLIXX $7,476,361 $0.099349 75,253,355 * $375,211 -1.50% 2.23% -29.17%
512
UFO Uniform Fisca...
UFO $7,340,210 $0.002054 3,573,495,637 $8,812 -4.02% -0.67% -0.99%
513
LOCI LOCIcoin
LOCI $7,143,125 $0.195605 36,518,110 * $19,606 -0.83% -2.59% -38.96%
514
CVCOIN CVCoin
CVCOIN $7,019,736 $0.713603 9,837,033 * $616 -1.74% 3.08% -38.90%
515
ABY ArtByte
ABY $6,990,583 $0.008821 792,537,250 $24,753 0.13% 2.89% -33.45%
516
HYP HyperStake
HYP $6,971,132 $0.006010 1,159,960,777 * $3,945 -0.61% 0.04% -22.00%
517
RMT SureRemit
RMT $6,970,650 $0.013941 500,000,000 * $53,059 -1.23% 5.01% -17.91%
518
STAR Starbase
STAR $6,896,381 $0.036781 187,500,000 * $1,441 ? 5.34% -14.76%
519
GAT Gatcoin
GAT $6,725,266 $0.012693 529,861,449 * $53,680 5.46% 19.23% -24.35%
520
MEME Memetic / Pep...
MEME $6,701,604 $0.307703 21,779,457 $679,618 -2.01% 12.32% -20.56%
521
TFL TrueFlip
TFL $6,630,100 $1.06 6,247,267 * $186,365 -0.77% 11.06% -7.21%
522
BRX Breakout Stake
BRX $6,592,518 $1.05 6,268,082 * $49,457 -3.35% 7.67% -28.81%
523
QWARK Qwark
QWARK $6,533,163 $0.125868 51,904,873 * $18,860 -3.15% 4.44% -26.65%
524
SLT Smartlands
SLT $6,521,903 $1.28 5,100,896 * $90,506 -2.86% 33.22% 122.69%
525
VZT Vezt
VZT $6,489,548 $0.150636 43,080,988 * $14,205 -8.14% 33.00% -8.91%
526
GCN GCN Coin
GCN $6,440,945 $0.000042 152,824,235,000 $4,171 81.80% 37.58% -19.11%
527
1337 Elite
1337 $6,417,363 $0.000249 25,802,386,984 * $11,315 -0.46% 14.13% -16.72%
528
NIO Autonio
NIO $6,406,868 $0.097327 65,828,135 * $9,226 0.65% -0.47% -51.09%
529
AIT AICHAIN
AIT $6,372,610 $0.032927 193,535,756 * $9,967 -0.77% 8.06% -31.36%
530
APX APX
APX $6,266,703 $8.91 703,179 * $5,276 -4.93% -2.33% -13.56%
531
DNR Denarius
DNR $6,227,354 $2.57 2,426,872 $34,808 -0.91% 11.33% -19.86%
532
PTC Pesetacoin
PTC $6,218,328 $0.046736 133,052,214 $17,704 -0.84% 8.71% -21.86%
533
ING Iungo
ING $6,200,720 $0.155018 40,000,000 * $19,586 -7.64% 30.37% -14.87%
534
ERO Eroscoin
ERO $6,176,987 $0.033077 186,744,000 * $139,809 5.01% -10.08% -33.51%
535
BWK Bulwark
BWK $6,127,804 $1.33 4,601,697 $65,570 -0.69% 6.86% -41.33%
536
ERC EuropeCoin
ERC $6,100,412 $0.607889 10,035,405 $5,346 -0.97% 8.14% -29.24%
537
VTR vTorrent
VTR $6,099,226 $0.531059 11,485,025 $6,937 -0.86% 6.45% -30.22%
538
TRF Travelflex
TRF $6,091,880 $0.080459 75,714,464 $10,152 -0.63% -4.21% -27.66%
539
SNRG Synergy
SNRG $6,072,782 $1.74 3,480,742 * $5,926 -1.78% -0.60% -28.92%
540
RC RussiaCoin
RC $5,972,276 $0.712863 8,377,873 $1,032 -0.77% 7.56% -26.88%
541
BELA Bela
BELA $5,942,750 $0.147036 40,416,975 $90,418 -0.57% 10.21% -3.45%
542
EXCL ExclusiveCoin
EXCL $5,941,183 $1.32 4,490,011 $733,413 0.33% 1.71% -10.74%
543
HUSH Hush
HUSH $5,891,399 $1.74 3,389,875 $97,536 0.75% 18.07% -17.14%
544
PLAY HEROcoin
PLAY $5,880,238 $0.049390 119,057,249 * $76,904 2.28% 0.53% -32.56%
545
GCR Global Curren...
GCR $5,849,945 $0.056305 103,896,876 * $812,591 -2.70% -46.99% -61.92%
546
PIX Lampix
PIX $5,831,743 $0.043095 135,322,017 * $7,795 -0.75% 3.63% -27.97%
547
TBX Tokenbox
TBX $5,788,591 $0.521922 11,090,913 * $10,264 -0.24% 4.92% -9.74%
548
XBC Bitcoin Plus
XBC $5,787,717 $54.47 106,255 * $109,526 -0.55% -3.56% -25.77%
549
VRM VeriumReserve
VRM $5,783,471 $3.78 1,528,426 $42,381 0.43% 1.59% -32.90%
550
SUMO Sumokoin
SUMO $5,764,463 $2.04 2,827,061 $32,344 0.69% 13.69% -30.79%
551
ETT EncryptoTel [...
ETT $5,707,253 $0.091858 62,131,190 * $866 -0.67% 4.49% 9.00%
552
GLD GoldCoin
GLD $5,574,988 $0.136383 40,877,444 $36,414 -0.03% 0.41% -27.25%
553
BTDX Bitcloud
BTDX $5,476,379 $0.276734 19,789,323 $8,333 -0.63% 46.28% -7.53%
554
INXT Internxt
INXT $5,471,748 $8.69 629,610 * $6,406 -0.53% 11.55% -11.41%
555
FLIK FLiK
FLIK $5,442,799 $0.090527 60,123,682 * $2,282 1.63% -3.96% -20.02%
556
VSX Vsync
VSX $5,414,113 $0.028893 187,383,002 $11,548 -1.40% -0.09% -10.03%
557
DOT Dotcoin
DOT $5,402,026 $0.018803 287,299,000 * $31,064 0.78% 6.88% -23.61%
558
PBL Publica
PBL $5,381,134 $0.289574 18,582,933 * $29,344 2.24% 6.30% -26.86%
559
ZRC ZrCoin
ZRC $5,370,512 $1.41 3,807,146 * $59,716 -0.53% 5.32% -27.20%
560
AIX Aigang
AIX $5,348,513 $0.299511 17,857,486 * $34,123 1.39% 2.36% -30.85%
561
PUT PutinCoin
PUT $5,328,777 $0.013471 395,573,983 $15,288 -3.17% 3.10% -1.82%
562
OPT Opus
OPT $5,256,383 $0.037524 140,080,549 * $21,896 -0.77% 28.80% -4.99%
563
MTNC Masternodecoin
MTNC $5,221,127 $0.106474 49,036,635 * $3,869 -0.67% 19.91% -4.87%
564
AC AsiaCoin
AC $5,217,736 $0.003846 1,356,591,445 $1,521 10.07% -6.02% -37.25%
565
MONK Monkey Project
MONK $5,146,804 $7.67 670,710 $25,632 -1.03% 8.99% -34.89%
566
BRK Breakout
BRK $5,142,212 $0.275207 18,684,887 $4,973 -0.70% 4.39% -26.64%
567
ADB adbank
ADB $5,110,940 $0.013225 386,454,660 * $9,623 -7.97% 2.13% -33.29%
568
LIFE LIFE
LIFE $5,060,424 $0.000358 14,154,082,588 * $10,199 14.34% 10.58% -16.23%
569
ZLA Zilla
ZLA $5,026,755 $0.134886 37,266,692 * $835,798 -0.18% 5.75% -50.87%
570
MCAP MCAP
MCAP $4,915,509 $0.468590 10,490,000 * $130,254 -2.14% 4.84% -20.40%
571
STA Starta
STA $4,899,217 $0.942154 5,200,017 * $3,544 -0.70% -1.98% -20.50%
572
VSL vSlice
VSL $4,867,399 $0.145772 33,390,496 * $36,981 13.41% 15.68% 3.07%
573
VIU Viuly
VIU $4,843,692 $0.007178 674,826,921 * $630,264 -0.01% -12.15% -31.59%
574
SSS Sharechain
SSS $4,841,773 $0.002158 2,244,023,561 * $1,109 -0.77% 10.21% -31.73%
575
DGPT DigiPulse
DGPT $4,791,016 $3.42 1,402,641 * $6,416 -0.76% 13.02% -22.97%
576
RIC Riecoin
RIC $4,781,947 $0.113604 42,093,125 $105,837 -2.27% 8.97% -16.86%
577
PBT Primalbase Token
PBT $4,760,238 $3808.19 1,250 * $529,709 -1.57% 4.44% -20.16%
578
CRB Creditbit
CRB $4,730,665 $0.285661 16,560,414 * $68,356 -5.46% 3.03% -29.36%
579
2GIVE 2GIVE
2GIVE $4,726,830 $0.009101 519,365,621 $11,209 -2.25% 1.21% -28.98%
580
MNTP GoldMint
MNTP $4,699,226 $2.74 1,714,996 * $31,918 0.26% -7.08% -10.70%
581
HAT Hawala.Today
HAT $4,667,410 $3.12 1,494,633 * $8,978 -0.74% 11.02% -13.35%
582
GJC Global Jobcoin
GJC $4,639,697 $0.344959 13,449,995 * $752 -0.59% -0.81% -42.99%
583
CANN CannabisCoin
CANN $4,612,408 $0.059722 77,231,176 $82,374 -0.73% 1.39% -19.32%
584
ALT Altcoin
ALT $4,508,917 $36.61 123,175 * $1,444 -0.77% 2.76% -15.24%
585
HUC HunterCoin
HUC $4,465,161 $0.205726 21,704,410 $12,065 -4.18% 7.45% -15.45%
586
BASH LuckChain
BASH $4,430,910 $0.006190 715,868,299 $8,734 -0.67% 12.19% -36.06%
587
SPRTS Sprouts
SPRTS $4,415,110 $0.000001 3,788,493,281,607 * $4,869 0.04% 8.00% -28.46%
588
ADC AudioCoin
ADC $4,366,974 $0.005091 857,833,691 $3,755 -0.77% 9.45% -24.21%
589
KRB Karbo
KRB $4,350,816 $0.795219 5,471,217 $22,093 -0.45% 6.72% -20.85%
590
TRCT Tracto
TRCT $4,340,248 $0.251925 17,228,334 * $16,887 1.36% 29.83% -20.19%
591
BON Bonpay
BON $4,338,547 $0.384272 11,290,301 * $50,665 -3.18% 2.67% -31.76%
592
TKS Tokes
TKS $4,332,311 $2.84 1,525,553 * $8,065 -0.66% 5.34% -28.16%
593
YOC Yocoin
YOC $4,326,966 $0.038798 111,525,200 $52,223 19.13% -0.66% -32.20%
594
UFR Upfiring
UFR $4,260,884 $0.264898 16,085,000 * $11,886 -7.58% -5.23% -7.00%
595
TRC Terracoin
TRC $4,189,488 $0.186990 22,404,879 $5,051 -0.67% 1.63% -7.94%
596
NOTE DNotes
NOTE $4,126,777 $0.031145 132,503,782 $4,504 -1.42% 6.22% -27.15%
597
TES TeslaCoin
TES $4,074,821 $0.054598 74,633,846 $11,570 -0.75% 10.77% -22.39%
598
SCL Sociall
SCL $4,045,060 $0.242016 16,714,020 * $5,756 -0.61% -3.54% -49.71%
599
BLITZ Blitzcash
BLITZ $4,031,532 $0.975625 4,132,256 * $4,812 -1.38% 2.08% -33.65%
600
TZC TrezarCoin
TZC $4,008,121 $0.042294 94,768,300 $3,174 0.78% 5.39% -25.72%
601
NSR NuShares
NSR $3,995,134 $0.001438 2,777,600,756 * $42,199 -0.67% 7.32% 7.30%
602
WILD Wild Crypto
WILD $3,888,395 $0.159534 24,373,456 * $10,852 -0.66% 2.37% -35.12%
603
XMCC Monoeci
XMCC $3,862,374 $1.23 3,127,707 $6,150 0.96% 1.93% -38.32%
604
ODN Obsidian
ODN $3,856,725 $0.154269 25,000,000 * $17,264 1.98% 9.23% -18.20%
605
ADST AdShares
ADST $3,836,578 $0.197975 19,379,103 * $6,047 -0.66% 5.33% -42.80%
606
SWIFT Bitswift
SWIFT $3,823,836 $0.984349 3,884,635 * $3,306 -0.67% 8.51% -18.01%
607
EFYT Ergo
EFYT $3,800,155 $9.56 397,300 * $690 -1.11% -0.11% -10.82%
608
EXRN EXRNchain
EXRN $3,781,900 $0.000041 92,500,000,000 * $7,659 -16.83% 7.90% -20.93%
609
CREA Creativecoin
CREA $3,764,540 $0.275597 13,659,584 $11,339 8.08% 4.05% -31.94%
610
ZER Zero
ZER $3,721,778 $1.39 2,684,820 $7,517 6.58% 21.19% -27.60%
611
WISH MyWish
WISH $3,708,537 $0.197000 18,825,062 * $23,287 -0.67% -2.50% -40.28%
612
EGC EverGreenCoin
EGC $3,678,730 $0.276154 13,321,301 $29,006 -0.68% 6.42% -26.19%
613
SEND Social Send
SEND $3,678,429 $0.114683 32,074,754 * $9,264 -4.26% 18.35% -27.15%
614
REX REX
REX $3,664,504 $0.423116 8,660,756 * $1,122 -0.61% -31.15% -44.15%
615
TRUST TrustPlus
TRUST $3,663,230 $0.114167 32,086,595 * $46,461 0.72% 10.34% -26.54%
616
HWC HollyWoodCoin
HWC $3,659,710 $3.85 951,605 $137,019 -0.67% 20.12% -18.19%
617
SPR SpreadCoin
SPR $3,617,711 $0.372873 9,702,260 $41,413 0.90% 11.80% -27.08%
618
BUZZ BuzzCoin
BUZZ $3,573,576 $0.000192 18,609,177,111 $12,537 -0.58% -21.72% -35.96%
619
QRK Quark
QRK $3,546,658 $0.013923 254,739,205 $2,066 -0.75% 11.27% -12.92%
620
ATL ATLANT
ATL $3,506,655 $0.265153 13,225,026 * $15,214 -1.37% 6.40% -28.82%
621
WTT Giga Watt Token
WTT $3,488,236 $1.20 2,900,000 * $1,267 -0.60% 19.74% -3.21%
622
SXC Sexcoin
SXC $3,473,842 $0.027508 126,285,707 $5,120 13.78% 20.75% -23.66%
623
LCT LendConnect
LCT $3,465,755 $1.60 2,161,059 * $495,705 0.60% 60.93% -14.54%
624
ZNY Bitzeny
ZNY $3,423,295 $0.045273 75,614,500 $9,316 0.49% 11.13% -24.60%
625
CRED Verify
CRED $3,407,915 $0.274582 12,411,282 * $63,883 -1.15% 11.84% -47.08%
626
ZEPH Zephyr
ZEPH $3,405,171 $0.027027 125,990,535 * $1,443 -0.47% 11.60% -5.87%
627
BLU BlueCoin
BLU $3,393,392 $0.005905 574,683,675 $1,061 -0.58% 13.58% -19.68%
628
BTW BitWhite
BTW $3,371,153 $0.093540 36,039,693 $17,286 -1.77% -2.83% -43.93%
629
IND Indorse Token
IND $3,346,636 $0.071958 46,508,192 * $147,538 1.16% 5.86% -12.49%
630
FYP FlypMe
FYP $3,309,369 $0.187620 17,638,681 * $4,193 -1.38% 7.29% -27.60%
631
CHC ChainCoin
CHC $3,301,607 $0.222236 14,856,310 $5,756 2.20% 8.14% -18.19%
632
PRIX Privatix
PRIX $3,300,152 $2.79 1,182,668 * $3,253 -0.67% -14.98% -27.36%
633
REAL REAL
REAL $3,236,998 $0.321903 10,055,817 * $2,202 -1.12% 68.15% -44.39%
634
ELLA Ellaism
ELLA $3,211,349 $0.579220 5,544,265 $15,863 5.00% 15.26% -24.80%
635
START Startcoin
START $3,187,452 $0.070707 45,079,785 $18,981 -0.97% 3.31% -26.65%
636
EFL e-Gulden
EFL $3,160,618 $0.190859 16,559,965 $3,022 -1.73% 6.92% -30.22%
637
JC Jesus Coin
JC $3,152,049 $0.000198 15,893,833,822 * $592 2.15% 13.05% -31.78%
638
MXT MarteXcoin
MXT $3,107,236 $1.07 2,909,261 $761 0.97% 4.26% -20.32%
639
XMG Magi
XMG $3,084,836 $0.397451 7,761,550 $23,506 -2.34% 6.32% -28.87%
640
CL Coinlancer
CL $3,070,606 $0.043452 70,666,779 * $26,947 -3.63% -9.14% -27.76%
641
SAGA SagaCoin
SAGA $2,929,068 $1.54 1,903,352 $62,518 7.84% 26.76% -2.07%
642
HXX Hexx
HXX $2,899,778 $1.88 1,541,590 * $13,075 -1.21% 8.95% 6.44%
643
MAG Magnet
MAG $2,869,529 $0.152832 18,775,709 $18,098 -0.37% 6.54% -18.90%
644
PKB ParkByte
PKB $2,838,745 $0.595871 4,764,026 * $11,136 -0.57% 3.18% -20.68%
645
XGOX XGOX
XGOX $2,812,811 $0.001740 1,616,743,919 $25,204 -5.91% -6.33% -47.03%
646
RUP Rupee
RUP $2,808,388 $0.122549 22,916,450 $6,664 -1.06% -5.23% -17.71%
647
SMS Speed Mining ...
SMS $2,806,149 $26.81 104,680 * $69,285 0.47% 19.77% -31.91%
648
BRIT BritCoin
BRIT $2,781,888 $0.130801 21,268,092 $531 64.90% 206.32% 164.91%
649
LDOGE LiteDoge
LDOGE $2,781,193 $0.000186 14,959,728,040 * $1,441 13.38% 11.44% -3.05%
650
AMM MicroMoney
AMM $2,736,077 $0.270211 10,125,706 * $1,628,040 0.96% 11.08% -24.17%
651
STAK STRAKS
STAK $2,736,004 $1.18 2,325,921 $6,866 -0.72% 3.06% -17.79%
652
STU bitJob
STU $2,671,174 $0.055599 48,043,991 * $1,133,850 -0.46% 6.13% -22.91%
653
EMV Ethereum Movi...
EMV $2,656,453 $0.404536