加密货币市值


# 名称 市值 价格 交易量(24小时) 流通供给量 变化量 价格图(7天)
1
BTC Bitcoin
$260,696,565,913 $15548.60 $12,179,600,000 16,766,562 -4.30% sparkline
2
ETH Ethereum
$72,536,571,645 $750.83 $2,078,700,000 96,608,515 -2.33% sparkline
3
XRP Ripple
$55,965,667,778 $1.44 $2,912,490,000 38,739,144,847 * 26.86% sparkline
4
BCH Bitcoin Cash
$47,560,874,053 $2817.70 $1,445,780,000 16,879,325 -6.24% sparkline
5
LTC Litecoin
$14,684,447,905 $269.44 $771,770,000 54,500,083 -5.71% sparkline
6
ADA Cardano
$10,642,569,842 $0.410481 $81,012,500 25,927,070,538 * -2.76% sparkline
7
MIOTA IOTA
$10,527,915,672 $3.79 $299,682,000 2,779,530,283 * 1.31% sparkline
8
DASH Dash
$9,126,143,315 $1173.19 $212,900,000 7,778,913 -2.51% sparkline
9
XEM NEM
$8,381,546,999 $0.931283 $53,764,900 8,999,999,999 * -2.02% sparkline
10
XMR Monero
$6,292,007,817 $405.17 $241,216,000 15,529,227 8.25% sparkline
11
EOS EOS
$5,877,542,760 $10.37 $518,613,000 566,936,372 * 6.44% sparkline
12
BTG Bitcoin Gold
$5,208,961,377 $311.34 $131,426,000 16,730,674 1.51% sparkline
13
NEO NEO
$4,262,804,000 $65.58 $157,572,000 65,000,000 * 3.73% sparkline
14
XLM Stellar
$4,136,641,549 $0.231628 $76,850,900 17,858,987,467 * 4.89% sparkline
15
QTUM Qtum
$3,961,720,992 $53.71 $528,484,000 73,764,488 * -3.80% sparkline
16
ETC Ethereum Classic
$3,119,362,259 $31.61 $214,626,000 98,686,201 -3.41% sparkline
17
LSK Lisk
$2,754,779,193 $23.67 $76,736,400 116,384,204 * 0.28% sparkline
18
BCC BitConnect
$2,478,729,611 $411.41 $68,506,300 6,025,006 -0.64% sparkline
19
TRX TRON
$2,378,500,036 $0.036176 $173,096,000 65,748,192,475 * -2.55% sparkline
20
XVG Verge
$2,127,126,319 $0.147736 $413,224,000 14,398,158,330 -21.62% sparkline
21
ZEC Zcash
$1,595,727,259 $544.88 $141,758,000 2,928,606 -3.92% sparkline
22
ARDR Ardor
$1,561,256,391 $1.56 $33,948,500 998,999,495 * -1.83% sparkline
23
HSR Hshare
$1,543,512,800 $36.38 $414,625,000 42,424,011 27.83% sparkline
24
OMG OmiseGO
$1,506,790,932 $14.77 $65,551,100 102,042,552 * -1.67% sparkline
25
ICX ICON
$1,477,471,150 $5.17 $130,142,000 285,880,636 * -12.17% sparkline
26
BTS BitShares
$1,454,114,423 $0.557955 $29,771,700 2,606,150,000 * -2.24% sparkline
27
WAVES Waves
$1,339,740,000 $13.40 $51,793,000 100,000,000 * -4.64% sparkline
28
STRAT Stratis
$1,329,077,854 $13.47 $46,452,100 98,677,535 * -6.69% sparkline
29
XRB RaiBlocks
$1,319,624,432 $9.90 $27,034,400 133,248,289 * 11.88% sparkline
30
PPT Populous
$1,315,459,852 $35.55 $3,467,070 37,004,027 * -8.86% sparkline
31
NXT Nxt
$1,257,700,966 $1.26 $513,963,000 998,999,942 * -14.48% sparkline
32
USDT Tether
$1,222,962,196 $1.00 $1,921,860,000 1,218,089,837 * -0.34% sparkline
33
BCN Bytecoin
$1,114,718,423 $0.006083 $14,765,400 183,253,534,612 -7.70% sparkline
34
DOGE Dogecoin
$993,055,858 $0.008825 $63,562,800 112,523,368,323 -2.38% sparkline
35
KMD Komodo
$982,783,548 $9.47 $15,222,000 103,828,727 -6.30% sparkline
36
BNB Binance Coin
$895,785,599 $9.05 $153,204,000 99,014,000 * -3.07% sparkline
37
SC Siacoin
$877,434,376 $0.027947 $50,477,300 31,396,146,174 0.43% sparkline
38
REP Augur
$858,917,400 $78.08 $15,646,400 11,000,000 * -8.24% sparkline
39
STEEM Steem
$779,955,165 $3.17 $5,565,010 246,233,722 * -4.60% sparkline
40
GNT Golem
$731,824,638 $0.877212 $66,345,000 834,262,000 * 22.63% sparkline
41
ARK Ark
$723,252,767 $7.38 $16,675,900 97,981,284 * -6.13% sparkline
42
SALT SALT
$696,338,435 $12.94 $32,281,200 53,806,625 * 6.29% sparkline
43
VERI Veritaseum
$674,481,980 $331.17 $1,871,800 2,036,645 * -6.36% sparkline
44
PIVX PIVX
$674,461,265 $12.21 $6,704,530 55,223,960 * -1.45% sparkline
45
MONA MonaCoin
$633,831,840 $11.26 $8,464,610 56,309,075 -4.25% sparkline
46
DGB DigiByte
$633,221,306 $0.065878 $62,460,500 9,612,000,723 5.39% sparkline
47
DCR Decred
$610,517,549 $94.80 $4,384,360 6,440,344 0.77% sparkline
48
VET VeChain
$564,510,994 $2.04 $130,494,000 277,162,633 * 42.47% sparkline
49
SNT Status
$552,268,497 $0.159133 $58,048,400 3,470,483,788 * 14.30% sparkline
50
XZC ZCoin
$456,983,500 $121.78 $31,998,100 3,752,441 -7.51% sparkline
51
MAID MaidSafeCoin
$444,042,616 $0.981196 $14,698,300 452,552,412 * 15.26% sparkline
52
SYS Syscoin
$440,461,608 $0.831314 $44,295,400 529,837,833 13.38% sparkline
53
PAY TenX
$429,208,706 $4.10 $25,809,300 104,661,310 * -4.78% sparkline
54
GBYTE Byteball Bytes
$421,593,896 $653.41 $1,883,930 645,222 * -0.48% sparkline
55
ETN Electroneum
$420,338,854 $0.084110 $5,680,040 4,997,507,466 -1.60% sparkline
56
BAT Basic Attenti...
$391,787,000 $0.391787 $15,488,400 1,000,000,000 * -1.19% sparkline
57
BTM Bytom
$386,112,426 $0.391198 $9,965,080 987,000,000 * -5.27% sparkline
58
FCT Factom
$383,893,362 $43.90 $22,968,300 8,745,102 * 0.56% sparkline
59
RDD ReddCoin
$366,267,066 $0.012764 $51,072,900 28,696,219,404 * -14.45% sparkline
60
BTCD BitcoinDark
$355,174,330 $275.57 $495,007 1,288,862 -4.17% sparkline
61
DGD DigixDAO
$353,358,000 $176.68 $6,338,280 2,000,000 * 4.43% sparkline
62
SAN Santiment Net...
$346,880,933 $5.73 $6,668,710 60,522,686 * -3.85% sparkline
63
AE Aeternity
$343,861,320 $1.48 $2,458,280 233,020,472 * 3.27% sparkline
64
CVC Civic
$341,289,447 $0.995884 $27,398,300 342,700,000 * 5.26% sparkline
65
AION Aion
$335,350,670 $5.47 $8,428,320 61,299,856 * -4.61% sparkline
66
QASH QASH
$327,140,450 $0.934687 $10,361,700 350,000,000 * 6.97% sparkline
67
ZRX 0x
$320,940,610 $0.678926 $11,371,400 472,718,101 * 6.35% sparkline
68
POWR Power Ledger
$318,592,781 $0.894369 $24,071,800 356,220,733 * -3.16% sparkline
69
DENT Dent
$317,856,894 $0.029945 $18,222,200 10,614,760,961 * 0.16% sparkline
70
KNC Kyber Network
$316,687,297 $2.36 $9,785,100 134,132,697 * -4.19% sparkline
71
VTC Vertcoin
$307,297,204 $7.28 $13,854,500 42,228,150 -1.72% sparkline
72
WTC Walton
$282,071,459 $11.33 $13,612,400 24,898,178 * 2.47% sparkline
73
ELF aelf
$273,267,500 $1.09 $98,381,000 250,000,000 * -5.91% sparkline
74
GAME GameCredits
$271,428,350 $4.22 $6,372,310 64,355,352 -2.24% sparkline
75
NAV NAV Coin
$260,297,321 $4.18 $41,594,100 62,226,087 * 34.28% sparkline
76
GAS Gas
$259,330,054 $28.38 $3,843,590 9,137,582 * 3.22% sparkline
77
SUB Substratum
$243,315,095 $1.08 $13,398,800 226,091,449 * 4.58% sparkline
78
FUN FunFair
$233,981,467 $0.055056 $5,947,870 4,249,873,622 * -4.45% sparkline
79
SKY Skycoin
$229,352,039 $34.29 $1,172,960 6,688,930 * -7.66% sparkline
80
ICN Iconomi
$226,701,088 $2.27 $3,585,270 99,788,314 * -0.07% sparkline
81
GNO Gnosis
$225,788,137 $204.41 $4,078,520 1,104,590 * -2.28% sparkline
82
GXS GXShares
$223,256,281 $5.51 $13,580,300 40,510,000 * 7.39% sparkline
83
MCO Monaco
$213,769,880 $16.79 $58,105,700 12,735,541 * -0.53% sparkline
84
DCN Dentacoin
$210,978,534 $0.000649 $5,726,360 325,190,215,376 * 10.20% sparkline
85
ENG Enigma
$207,547,643 $2.77 $36,399,100 74,836,171 * 15.04% sparkline
86
CNX Cryptonex
$205,157,656 $4.56 $212,121 45,034,761 2.29% sparkline
87
DRGN Dragonchain
$202,593,560 $0.849727 $2,237,750 238,421,940 * -9.44% sparkline
88
BAY BitBay
$201,714,635 $0.199996 $13,685,600 1,008,593,346 * -4.18% sparkline
89
REQ Request Network
$200,074,826 $0.312256 $7,586,740 640,739,733 * -5.49% sparkline
90
BNT Bancor
$197,007,172 $4.83 $11,901,500 40,772,871 * -1.03% sparkline
91
RDN Raiden Networ...
$195,298,512 $3.89 $7,773,490 50,148,936 * 0.64% sparkline
92
ETHOS Ethos
$191,718,257 $2.54 $7,557,930 75,400,962 * 2.04% sparkline
93
MANA Decentraland
$186,846,553 $0.082175 $21,704,800 2,273,755,650 * -2.74% sparkline
94
EDG Edgeless
$186,352,554 $2.27 $15,615,800 82,046,288 * 4.95% sparkline
95
KCS KuCoin Shares
$185,367,344 $2.04 $4,493,200 91,043,076 * 29.48% sparkline
96
EMC2 Einsteinium
$184,546,003 $0.853553 $7,374,570 216,209,190 -8.42% sparkline
97
RCN Ripio Credit ...
$184,378,648 $0.377027 $37,766,600 489,033,009 * -4.70% sparkline
98
ADX AdEx
$182,582,519 $3.03 $57,337,200 60,248,315 * -2.50% sparkline
99
BLOCK Blocknet
$182,330,575 $36.87 $871,521 4,945,510 * 9.83% sparkline
100
NXS Nexus
$182,122,503 $3.33 $1,374,490 54,650,414 -0.93% sparkline
*不可挖
总市值: $592,792,304,429

最近更新: 2017年12月27日 22:15 UTC