加密货币市值


# 名称 市值 价格 交易量(24小时) 流通供给量 变化量 价格图(7天)
1 Bitcoin BTC Bitcoin $188,005,447,640 $11127.90 $8,480,560,000 16,894,962 5.17% sparkline
2 Ethereum ETH Ethereum $85,299,111,880 $871.00 $1,980,850,000 97,932,390 0.55% sparkline
3 Ripple XRP Ripple $35,823,192,765 $0.916316 $449,852,000 39,094,802,192 * 0.81% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $21,885,844,316 $1287.77 $510,062,000 16,995,150 4.47% sparkline
5 Litecoin LTC Litecoin $11,555,608,509 $208.42 $666,552,000 55,443,058 1.20% sparkline
6 NEO NEO NEO $8,249,150,000 $126.91 $209,762,000 65,000,000 * -0.88% sparkline
7 Cardano ADA Cardano $7,551,414,857 $0.291256 $152,043,000 25,927,070,538 * -1.45% sparkline
8 Stellar XLM Stellar $6,010,868,542 $0.325473 $44,887,000 18,468,101,939 * -0.69% sparkline
9 EOS EOS EOS $5,888,377,501 $8.39 $215,943,000 702,084,717 * -1.15% sparkline
10 IOTA MIOTA IOTA $5,405,630,494 $1.94 $38,734,300 2,779,530,283 * -0.70% sparkline
11 Monero XMR Monero $5,119,546,906 $324.46 $94,861,300 15,778,669 10.54% sparkline
12 Dash DASH Dash $4,865,221,596 $614.70 $101,288,000 7,914,816 4.07% sparkline
13 NEM XEM NEM $3,700,710,000 $0.411190 $20,301,000 8,999,999,999 * 3.68% sparkline
14 TRON TRX TRON $3,254,995,765 $0.049507 $519,176,000 65,748,192,475 * 12.73% sparkline
15 Ethereum Classic ETC Ethereum Classic $3,248,831,211 $32.42 $509,065,000 100,222,457 -1.38% sparkline
16 VeChain VEN VeChain $2,301,393,995 $4.85 $94,918,500 474,279,531 * 0.20% sparkline
17 Nano NANO Nano $2,221,968,522 $16.68 $167,889,000 133,248,289 * 5.25% sparkline
18 Tether USDT Tether $2,214,582,233 $0.998846 $2,360,670,000 2,217,140,814 * -0.06% sparkline
19 Lisk LSK Lisk $2,003,617,841 $19.57 $69,933,000 102,384,723 * 6.58% sparkline
20 Qtum QTUM Qtum $1,939,570,282 $26.24 $106,130,000 73,918,804 * -0.03% sparkline
21 OmiseGO OMG OmiseGO $1,897,634,314 $18.60 $64,406,200 102,042,552 * -4.19% sparkline
22 Bitcoin Gold BTG Bitcoin Gold $1,894,619,843 $112.40 $36,888,100 16,855,449 -0.91% sparkline
23 ICON ICX ICON $1,424,304,655 $3.69 $21,724,400 385,966,364 * 1.18% sparkline
24 Zcash ZEC Zcash $1,319,982,980 $389.36 $51,865,200 3,390,144 -0.63% sparkline
25 DigixDAO DGD DigixDAO $1,034,382,000 $517.19 $80,416,800 2,000,000 * -8.99% sparkline
26 Binance Coin BNB Binance Coin $1,027,854,433 $10.38 $63,883,400 99,014,000 * -1.22% sparkline
27 Verge XVG Verge $892,089,752 $0.060860 $106,326,000 14,658,159,957 10.05% sparkline
28 Bytecoin BCN Bytecoin $835,471,505 $0.004547 $6,402,730 183,758,232,625 -1.11% sparkline
29 Populous PPT Populous $829,030,818 $22.40 $14,483,100 37,004,027 * 12.69% sparkline
30 Steem STEEM Steem $820,320,116 $3.27 $6,926,070 250,813,332 * 2.32% sparkline
31 Stratis STRAT Stratis $746,555,193 $7.56 $7,687,790 98,760,615 * 4.20% sparkline
32 Siacoin SC Siacoin $692,089,924 $0.021084 $31,422,100 32,824,738,872 7.35% sparkline
33 Dogecoin DOGE Dogecoin $683,634,269 $0.006027 $16,282,700 113,419,395,005 -0.23% sparkline
34 Waves WAVES Waves $661,295,000 $6.61 $23,453,800 100,000,000 * 2.20% sparkline
35 RChain RHOC RChain $653,017,696 $1.82 $934,681 359,399,272 * 3.46% sparkline
36 Maker MKR Maker $628,181,237 $1016.10 $1,373,560 618,228 * -2.44% sparkline
37 BitShares BTS BitShares $620,838,878 $0.237893 $17,287,500 2,609,740,000 * 5.23% sparkline
38 Decred DCR Decred $552,962,825 $80.67 $1,980,460 6,854,305 7.83% sparkline
39 Aeternity AE Aeternity $551,843,742 $2.37 $3,453,710 233,020,472 * 2.24% sparkline
40 Status SNT Status $538,757,903 $0.155240 $23,474,000 3,470,483,788 * -0.06% sparkline
41 Augur REP Augur $506,207,900 $46.02 $3,639,660 11,000,000 * 2.20% sparkline
42 0x ZRX 0x $503,688,323 $0.976092 $8,776,930 516,025,460 * 6.36% sparkline
43 Waltonchain WTC Waltonchain $503,276,831 $20.21 $23,732,800 24,898,178 * 5.78% sparkline
44 Electroneum ETN Electroneum $455,514,523 $0.072247 $2,139,300 6,304,978,535 1.33% sparkline
45 Veritaseum VERI Veritaseum $430,514,260 $211.38 $462,683 2,036,645 * -6.27% sparkline
46 Komodo KMD Komodo $414,587,454 $3.99 $4,576,760 103,851,191 13.16% sparkline
47 Hshare HSR Hshare $411,994,089 $9.65 $28,564,600 42,687,053 1.69% sparkline
48 KuCoin Shares KCS KuCoin Shares $390,349,920 $4.29 $887,428 91,043,076 * 2.88% sparkline
49 Gas GAS Gas $386,339,624 $39.29 $3,199,030 9,833,552 * -0.91% sparkline
50 Basic Attention Token BAT Basic Attenti... $384,096,000 $0.384096 $13,652,800 1,000,000,000 * 13.84% sparkline
51 Revain R Revain $383,185,652 $2.08 $14,757,500 184,450,000 * -6.87% sparkline
52 Ardor ARDR Ardor $382,434,989 $0.382818 $3,988,980 998,999,495 * 4.56% sparkline
53 Ark ARK Ark $373,371,979 $3.70 $2,970,230 100,966,468 * 3.50% sparkline
54 DigiByte DGB DigiByte $370,975,806 $0.037418 $7,898,310 9,914,420,582 10.69% sparkline
55 Golem GNT Golem $358,020,200 $0.429146 $16,822,200 834,262,000 * 9.95% sparkline
56 Cryptonex CNX Cryptonex $355,777,146 $7.88 $237,135 45,142,681 4.92% sparkline
57 Bytom BTM Bytom $346,630,452 $0.351196 $11,809,000 987,000,000 * 1.72% sparkline
58 Syscoin SYS Syscoin $341,998,888 $0.643695 $2,419,920 531,305,802 3.74% sparkline
59 Dragonchain DRGN Dragonchain $331,270,596 $1.39 $2,785,140 238,421,940 * 9.37% sparkline
60 Zilliqa ZIL Zilliqa $321,683,031 $0.049044 $8,970,770 6,559,003,178 * -2.24% sparkline
61 PIVX PIVX PIVX $321,360,406 $5.77 $2,483,450 55,679,219 * 5.88% sparkline
62 Ethos ETHOS Ethos $320,832,001 $4.23 $2,316,450 75,807,919 * 4.25% sparkline
63 MonaCoin MONA MonaCoin $319,450,279 $5.53 $2,299,700 57,778,375 1.35% sparkline
64 Loopring LRC Loopring $309,929,534 $0.548654 $3,843,860 564,890,686 * -1.71% sparkline
65 Factom FCT Factom $304,170,389 $34.78 $5,476,510 8,745,102 * 8.17% sparkline
66 Aion AION Aion $303,190,863 $3.15 $8,173,400 96,154,303 * 12.74% sparkline
67 aelf ELF aelf $291,297,500 $1.17 $13,427,900 250,000,000 * 3.23% sparkline
68 Nebulas NAS Nebulas $290,145,760 $8.17 $7,465,430 35,500,000 * 0.27% sparkline
69 QASH QASH QASH $289,010,400 $0.825744 $2,763,240 350,000,000 * 1.01% sparkline
70 Byteball Bytes GBYTE Byteball Bytes $278,329,437 $431.37 $2,226,370 645,222 * 5.81% sparkline
71 FunFair FUN FunFair $276,010,819 $0.061285 $13,683,300 4,503,688,789 * 16.64% sparkline
72 ReddCoin RDD ReddCoin $257,847,973 $0.008961 $30,045,100 28,772,922,921 * 0.15% sparkline
73 Kyber Network KNC Kyber Network $253,099,010 $1.89 $3,997,890 134,132,697 * 2.21% sparkline
74 Nexus NXS Nexus $252,105,579 $4.51 $223,309,000 55,906,555 142.23% sparkline
75 Polymath POLY Polymath $247,183,793 $1.03 $2,414,850 239,570,250 * -9.07% sparkline
76 Dent DENT Dent $246,469,442 $0.023220 $3,521,910 10,614,760,961 * -2.70% sparkline
77 GXShares GXS GXShares $246,153,600 $4.10 $5,397,150 60,000,000 * 0.35% sparkline
78 IOStoken IOST IOStoken $240,766,270 $0.035437 $32,093,700 6,794,109,922 * 6.88% sparkline
79 Bitcore BTX Bitcore $239,845,786 $20.36 $1,764,630 11,777,700 3.67% sparkline
80 Dentacoin DCN Dentacoin $235,697,581 $0.000725 $414,678 325,226,613,094 * -4.08% sparkline
81 ZCoin XZC ZCoin $234,648,758 $55.64 $5,143,620 4,216,911 5.06% sparkline
82 Particl PART Particl $233,589,562 $26.29 $11,382,800 8,883,489 * -1.13% sparkline
84 SALT SALT SALT $229,267,715 $4.23 $10,717,600 54,138,332 * 10.29% sparkline
85 Kin KIN Kin $223,300,561 $0.000295 $631,360 756,097,560,976 * -0.28% sparkline
86 Power Ledger POWR Power Ledger $201,973,519 $0.554975 $4,153,220 363,932,644 * -0.15% sparkline
87 Bancor BNT Bancor $198,984,598 $5.05 $9,008,920 39,395,168 * 2.67% sparkline
88 Neblio NEBL Neblio $198,708,059 $15.45 $7,376,040 12,864,944 * -1.04% sparkline
89 Nxt NXT Nxt $196,582,209 $0.196779 $5,795,430 998,999,942 * 2.57% sparkline
90 Request Network REQ Request Network $195,582,640 $0.304901 $3,599,060 641,462,769 * 4.03% sparkline
91 Enigma ENG Enigma $191,558,896 $2.56 $7,628,650 74,836,171 * 3.05% sparkline
92 Blocknet BLOCK Blocknet $190,027,845 $37.73 $4,041,680 5,036,545 * 3.53% sparkline
93 TenX PAY TenX $177,352,776 $1.69 $9,440,840 104,661,310 * 10.76% sparkline
94 MaidSafeCoin MAID MaidSafeCoin $174,104,154 $0.384716 $3,761,050 452,552,412 * 3.42% sparkline
95 SmartCash SMART SmartCash $172,186,765 $0.228758 $245,475 752,702,704 5.83% sparkline
96 SingularityNET AGI SingularityNET $171,449,063 $0.372268 $2,096,880 460,552,782 * 8.39% sparkline
97 Vertcoin VTC Vertcoin $167,682,369 $3.89 $1,758,400 43,156,375 3.66% sparkline
98 Pillar PLR Pillar $165,514,305 $0.727904 $463,951 227,384,800 * -6.66% sparkline
99 Cindicator CND Cindicator $164,147,263 $0.113520 $4,031,570 1,445,976,590 * -1.04% sparkline
100 Iconomi ICN Iconomi $158,498,956 $1.59 $6,419,150 99,735,687 * 14.44% sparkline
*不可挖
总市值: $460,113,742,648

最近更新: 2018年03月02日 8:00 UTC