Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Internet of Things XOT Internet of... Nxt $45,240,510,000 $2154.31 $5,131 21,000,000 -5.80% sparkline
2 Veritaseum VERI Veritaseum Ethereum $22,438,800,000 $224.39 $488,539 100,000,000 -2.70% sparkline
3 Exchange Union XUC Exchange Union Ethereum $20,678,160,000 $6.89 $343,569 3,000,000,000 2.92% sparkline
4 Alphabit ABC Alphabit Ethereum $18,139,611,000 $86.38 $3,672 210,000,000 -1.37% sparkline
5 President Johnson GARY President J... Omni $12,651,647,687 $0.218252 $2,257 57,968,072,167 -1.50% sparkline
6 EOS EOS EOS Ethereum $7,080,084,000 $7.87 $145,954,000 900,000,000 -3.61% sparkline
7 TRON TRX TRON Ethereum $4,793,930,000 $0.047939 $354,628,000 100,000,000,000 -5.43% sparkline
8 VeChain VEN VeChain Ethereum $3,918,823,744 $4.49 $57,521,500 873,378,637 1.43% sparkline
9 Kin KIN Kin Ethereum $2,663,760,000 $0.000266 $463,348 10,000,000,000,000 -7.58% sparkline
10 OmiseGO OMG OmiseGO Ethereum $2,420,691,672 $17.26 $43,157,600 140,245,398 -5.54% sparkline
11 Tether USDT Tether Omni $2,285,468,228 $1.00 $2,099,450,000 2,280,109,970 0.40% sparkline
12 President Trump PRES President T... Omni $2,141,607,239 $0.036945 $3,370 57,968,072,167 4.16% sparkline
13 Dent DENT Dent Ethereum $2,115,870,000 $0.021159 $2,484,950 100,000,000,000 -5.86% sparkline
14 Binance Coin BNB Binance Coin Ethereum $1,973,895,744 $10.01 $37,010,800 197,192,382 -3.52% sparkline
15 RChain RHOC RChain Ethereum $1,534,091,804 $1.76 $642,762 870,663,574 -4.11% sparkline
16 Gnosis GNO Gnosis Ethereum $1,437,620,000 $143.76 $4,814,110 10,000,000 2.50% sparkline
17 ICON ICX ICON Ethereum $1,429,165,298 $3.57 $14,390,700 400,230,000 -5.31% sparkline
18 Aion AION Aion Ethereum $1,420,876,841 $3.05 $3,630,050 465,934,587 -1.34% sparkline
19 Waltonchain WTC Waltonchain Ethereum $1,334,760,000 $19.07 $14,627,300 70,000,000 -4.16% sparkline
20 RefToken REF RefToken Ethereum $1,295,165,000 $25.90 $308,198 50,000,000 15.47% sparkline
21 Dentacoin DCN Dentacoin Ethereum $1,233,717,070 $0.000628 $163,157 1,963,173,416,169 -7.34% sparkline
22 Ethos ETHOS Ethos Ethereum $1,137,331,197 $5.12 $9,908,220 222,295,208 9.90% sparkline
23 Populous PPT Populous Ethereum $1,097,230,577 $20.60 $2,857,790 53,252,246 -4.41% sparkline
24 XPA XPA XPA Ethereum $1,090,340,000 $0.109034 $6,542 10,000,000,000 -2.63% sparkline
25 Status SNT Status Ethereum $1,070,167,908 $0.157265 $30,862,900 6,804,870,174 1.80% sparkline
26 DigixDAO DGD DigixDAO Ethereum $1,033,200,000 $516.60 $85,918,400 2,000,000 5.70% sparkline
27 Maker MKR Maker Ethereum $1,002,450,000 $1002.45 $841,533 1,000,000 -2.46% sparkline
28 Polymath POLY Polymath Ethereum $903,435,000 $0.903435 $1,728,710 1,000,000,000 -3.50% sparkline
29 0x ZRX 0x Ethereum $899,682,000 $0.899682 $6,508,350 1,000,000,000 -5.93% sparkline
30 DeepBrain Chain DBC DeepBrain C... NEO $838,265,000 $0.083826 $4,312,400 10,000,000,000 8.20% sparkline
31 QASH QASH QASH Ethereum $805,143,000 $0.805143 $3,189,670 1,000,000,000 -3.10% sparkline
32 Revain R Revain Ethereum $803,998,065 $1.66 $9,688,430 484,450,000 -6.25% sparkline
33 Nebulas NAS Nebulas Ethereum $774,275,000 $7.74 $6,485,580 100,000,000 -3.93% sparkline
34 Mixin XIN Mixin Ethereum $736,804,000 $736.80 $260,624 1,000,000 13.19% sparkline
35 MOAC MOAC MOAC Ethereum $734,509,952 $13.00 $175,981 56,483,386 -0.31% sparkline
36 Loopring LRC Loopring Ethereum $708,667,582 $0.515411 $1,654,230 1,374,956,262 -2.47% sparkline
37 IOStoken IOST IOStoken Ethereum $693,613,200 $0.033029 $24,604,000 21,000,000,000 -4.19% sparkline
38 KuCoin Shares KCS KuCoin Shares Ethereum $691,084,871 $3.82 $2,110,550 181,043,076 -8.50% sparkline
39 FunFair FUN FunFair Ethereum $685,474,725 $0.062317 $5,299,700 10,999,873,621 -7.69% sparkline
40 Dragonchain DRGN Dragonchain Ethereum $629,381,903 $1.45 $1,778,040 433,494,437 -3.06% sparkline
41 Aeternity AE Aeternity Ethereum $628,087,085 $2.29 $2,270,120 273,685,830 -2.49% sparkline
42 Zilliqa ZIL Zilliqa Ethereum $626,372,460 $0.049712 $9,304,910 12,600,000,000 7.08% sparkline
43 Pillar PLR Pillar Ethereum $620,515,200 $0.775644 $507,203 800,000,000 -0.57% sparkline
45 U.CASH UCASH U.CASH Ethereum $596,257,200 $0.028393 $12,169 21,000,000,000 -15.99% sparkline
46 Power Ledger POWR Power Ledger Ethereum $575,769,000 $0.575769 $14,586,400 1,000,000,000 3.32% sparkline
47 Gas GAS Gas NEO $572,437,133 $36.04 $2,661,730 15,883,824 -6.73% sparkline
48 Bytom BTM Bytom Ethereum $566,777,589 $0.402827 $14,291,500 1,407,000,000 5.50% sparkline
49 Basic Attention Token BAT Basic Atten... Ethereum $560,830,500 $0.373887 $4,261,340 1,500,000,000 -4.88% sparkline
50 WAX WAX WAX Ethereum $540,497,850 $0.292161 $5,499,620 1,850,000,000 -1.06% sparkline
51 Storjcoin X SJCX Storjcoin X Counterparty $519,825,000 $1.04 $1,529 500,000,000 1.57% sparkline
52 Augur REP Augur Ethereum $510,822,400 $46.44 $1,716,960 11,000,000 -2.22% sparkline
53 SALT SALT SALT Ethereum $510,460,800 $4.25 $4,773,820 120,000,000 -5.78% sparkline
54 Candy CANDY Candy Ethereum $509,106,000 $0.000509 $85,132 1,000,000,000,000 15.01% sparkline
55 LightChain LIGHT LightChain Ethereum $502,710,600 $0.002394 $2,937,500 210,000,000,000 -4.63% sparkline
56 BigONE Token BIG BigONE Token Ethereum $495,854,000 $2.48 $196,726 200,000,000 -8.38% sparkline
57 High Performance Blockchain HPB High Perfor... Ethereum $490,443,000 $4.90 $3,834,870 100,000,000 -3.92% sparkline
58 Storj STORJ Storj Ethereum $459,339,998 $1.08 $18,103,400 424,999,998 17.88% sparkline
59 MediShares MDS MediShares Ethereum $455,726,000 $0.227863 $5,106,700 2,000,000,000 0.70% sparkline
60 Golem GNT Golem Ethereum $414,912,000 $0.414912 $7,845,250 1,000,000,000 -5.13% sparkline
61 Everus EVR Everus Ethereum $401,253,000 $0.401253 $400,715 1,000,000,000 -2.10% sparkline
62 Kyber Network KNC Kyber Network Ethereum $400,485,273 $1.86 $4,928,950 215,625,349 5.73% sparkline
63 Open Trading Network OTN Open Tradin... Ethereum $396,522,377 $4.80 $59,213 82,630,002 -4.46% sparkline
64 Enigma ENG Enigma Ethereum $391,311,000 $2.61 $8,940,260 150,000,000 -6.85% sparkline
65 Gifto GTO Gifto Ethereum $388,350,000 $0.388350 $4,385,900 1,000,000,000 -4.73% sparkline
66 SingularityNET AGI SingularityNET Ethereum $372,807,000 $0.372807 $541,682 1,000,000,000 -7.08% sparkline
67 Synereo AMP Synereo Omni $365,637,489 $0.385169 $1,785,630 949,291,063 -14.94% sparkline
68 Bancor BNT Bancor Ethereum $365,335,701 $4.90 $5,447,840 74,620,134 -2.05% sparkline
69 Unikoin Gold UKG Unikoin Gold Ethereum $356,141,000 $0.356141 $1,581,610 1,000,000,000 -4.57% sparkline
70 TenX PAY TenX Ethereum $353,465,872 $1.72 $6,363,730 205,218,256 1.72% sparkline
71 aelf ELF aelf Ethereum $350,702,800 $1.25 $17,171,300 280,000,000 5.70% sparkline
72 Civic CVC Civic Ethereum $346,880,000 $0.346880 $5,046,290 1,000,000,000 -4.56% sparkline
73 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $341,314,769 $0.595512 $11,582,600 573,145,073 -6.02% sparkline
74 Telcoin TEL Telcoin Ethereum $337,069,000 $0.003371 $431,066 100,000,000,000 0.69% sparkline
75 Metal MTL Metal Ethereum $330,585,862 $4.96 $14,398,900 66,588,888 -7.23% sparkline
76 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $324,512,625 $0.086537 $40,843 3,750,000,000 -0.35% sparkline
77 Bankex BKX Bankex Ethereum $324,255,200 $0.810638 $991,696 400,000,000 -5.22% sparkline
78 Nucleus Vision NCASH Nucleus Vision Ethereum $322,903,000 $0.032290 $14,734,200 10,000,000,000 -5.98% sparkline
79 Pluton PLU Pluton Ethereum $312,712,000 $15.64 $7,328 20,000,000 29.44% sparkline
80 Monaco MCO Monaco Ethereum $293,949,602 $9.31 $6,867,940 31,587,682 1.83% sparkline
81 Storm STORM Storm Ethereum $290,646,000 $0.029065 $574,008 10,000,000,000 -4.72% sparkline
82 Decentraland MANA Decentraland Ethereum $287,967,591 $0.108897 $6,736,460 2,644,403,343 -4.34% sparkline
83 Request Network REQ Request Net... Ethereum $281,121,000 $0.281121 $2,923,570 999,999,999 -6.74% sparkline
84 Time New Bank TNB Time New Bank Ethereum $275,816,492 $0.049770 $3,127,230 5,541,877,892 -4.11% sparkline
85 Raiden Network Token RDN Raiden Netw... Ethereum $269,404,000 $2.69 $5,828,390 100,000,000 -6.42% sparkline
86 Scry.info DDD Scry.info Ethereum $268,665,000 $0.268665 $532,703 1,000,000,000 -2.53% sparkline
87 Ormeus Coin ORME Ormeus Coin Ethereum $264,434,000 $1.32 $1,603,240 200,000,000 -1.21% sparkline
88 HalalChain HLC HalalChain Qtum $261,381,000 $0.261381 $1,628,730 1,000,000,000 -7.34% sparkline
89 BLOCKv VEE BLOCKv Ethereum $257,632,764 $0.070656 $1,672,500 3,646,271,241 -4.38% sparkline
90 Bluzelle BLZ Bluzelle Ethereum $254,765,500 $0.509531 $4,880,970 500,000,000 -2.20% sparkline
91 Cindicator CND Cindicator Ethereum $252,170,001 $0.126085 $15,446,100 2,000,000,005 -12.19% sparkline
92 SpankChain SPANK SpankChain Ethereum $247,254,000 $0.247254 $259,843 1,000,000,000 1.38% sparkline
93 Genaro Network GNX Genaro Network Ethereum $241,524,450 $0.357814 $3,261,720 675,000,000 1.93% sparkline
94 Aurora DAO AURA Aurora DAO Ethereum $238,116,000 $0.238116 $95,295 1,000,000,000 -2.12% sparkline
95 CPChain CPC CPChain Ethereum $236,156,000 $0.236156 $2,118,660 1,000,000,000 -2.61% sparkline
96 ATN ATN ATN Ethereum $234,786,300 $1.12 $325,205 210,000,000 -2.48% sparkline
97 PiplCoin PIPL PiplCoin Ethereum $234,472,403 $0.031305 $847 7,489,958,537 -6.66% sparkline
98 Gems GEM Gems Ethereum $234,280,800 $0.029285 $652,504 8,000,000,000 -9.81% sparkline
99 THEKEY TKY THEKEY NEO $233,200,000 $0.023320 $720,166 10,000,000,000 -8.95% sparkline
100 Matryx MTX Matryx Ethereum $231,096,498 $0.735603 $3,546,920 314,159,265 -0.54% sparkline
Total Market Cap: $222,961,975,890

Last updated: Mar 04, 2018 5:40 AM UTC