Cryptocurrency Market Capitalizations

# Name Platform Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Internet of Things XOT Internet of... Nxt $45,240,510,000 $2154.31 $5,131 21,000,000 -5.80% sparkline
2 Veritaseum VERI Veritaseum Ethereum $22,438,800,000 $224.39 $488,539 100,000,000 -2.70% sparkline
3 Exchange Union XUC Exchange Union Ethereum $20,678,160,000 $6.89 $343,569 3,000,000,000 2.92% sparkline
4 Alphabit ABC Alphabit Ethereum $18,139,611,000 $86.38 $3,672 210,000,000 -1.37% sparkline
5 President Johnson GARY President J... Omni $12,651,647,687 $0.218252 $2,257 57,968,072,167 -1.50% sparkline
6 EOS EOS EOS Ethereum $7,080,084,000 $7.87 $145,954,000 900,000,000 -3.61% sparkline
7 TRON TRX TRON Ethereum $4,793,930,000 $0.047939 $354,628,000 100,000,000,000 -5.43% sparkline
8 VeChain VEN VeChain Ethereum $3,918,823,744 $4.49 $57,521,500 873,378,637 1.43% sparkline
9 Kin KIN Kin Ethereum $2,663,760,000 $0.000266 $463,348 10,000,000,000,000 -7.58% sparkline
10 OmiseGO OMG OmiseGO Ethereum $2,420,691,672 $17.26 $43,157,600 140,245,398 -5.54% sparkline
11 Tether USDT Tether Omni $2,285,468,228 $1.00 $2,099,450,000 2,280,109,970 0.40% sparkline
12 President Trump PRES President T... Omni $2,141,607,239 $0.036945 $3,370 57,968,072,167 4.16% sparkline
13 Dent DENT Dent Ethereum $2,115,870,000 $0.021159 $2,484,950 100,000,000,000 -5.86% sparkline
14 Binance Coin BNB Binance Coin Ethereum $1,973,895,744 $10.01 $37,010,800 197,192,382 -3.52% sparkline
15 RChain RHOC RChain Ethereum $1,534,091,804 $1.76 $642,762 870,663,574 -4.11% sparkline
16 Gnosis GNO Gnosis Ethereum $1,437,620,000 $143.76 $4,814,110 10,000,000 2.50% sparkline
17 ICON ICX ICON Ethereum $1,429,165,298 $3.57 $14,390,700 400,230,000 -5.31% sparkline
18 Aion AION Aion Ethereum $1,420,876,841 $3.05 $3,630,050 465,934,587 -1.34% sparkline
19 Waltonchain WTC Waltonchain Ethereum $1,334,760,000 $19.07 $14,627,300 70,000,000 -4.16% sparkline
20 RefToken REF RefToken Ethereum $1,295,165,000 $25.90 $308,198 50,000,000 15.47% sparkline
21 Dentacoin DCN Dentacoin Ethereum $1,233,717,070 $0.000628 $163,157 1,963,173,416,169 -7.34% sparkline
22 Ethos ETHOS Ethos Ethereum $1,137,331,197 $5.12 $9,908,220 222,295,208 9.90% sparkline
23 Populous PPT Populous Ethereum $1,097,230,577 $20.60 $2,857,790 53,252,246 -4.41% sparkline
24 XPA XPA XPA Ethereum $1,090,340,000 $0.109034 $6,542 10,000,000,000 -2.63% sparkline
25 Status SNT Status Ethereum $1,070,167,908 $0.157265 $30,862,900 6,804,870,174 1.80% sparkline
26 DigixDAO DGD DigixDAO Ethereum $1,033,200,000 $516.60 $85,918,400 2,000,000 5.70% sparkline
27 Maker MKR Maker Ethereum $1,002,450,000 $1002.45 $841,533 1,000,000 -2.46% sparkline
28 Polymath POLY Polymath Ethereum $903,435,000 $0.903435 $1,728,710 1,000,000,000 -3.50% sparkline
29 0x ZRX 0x Ethereum $899,682,000 $0.899682 $6,508,350 1,000,000,000 -5.93% sparkline
30 DeepBrain Chain DBC DeepBrain C... NEO $838,265,000 $0.083826 $4,312,400 10,000,000,000 8.20% sparkline
31 QASH QASH QASH Ethereum $805,143,000 $0.805143 $3,189,670 1,000,000,000 -3.10% sparkline
32 Revain R Revain Ethereum $803,998,065 $1.66 $9,688,430 484,450,000 -6.25% sparkline
33 Nebulas NAS Nebulas Ethereum $774,275,000 $7.74 $6,485,580 100,000,000 -3.93% sparkline
34 Mixin XIN Mixin Ethereum $736,804,000 $736.80 $260,624 1,000,000 13.19% sparkline
35 MOAC MOAC MOAC Ethereum $734,509,952 $13.00 $175,981 56,483,386 -0.31% sparkline
36 Loopring LRC Loopring Ethereum $708,667,582 $0.515411 $1,654,230 1,374,956,262 -2.47% sparkline
37 IOStoken IOST IOStoken Ethereum $693,613,200 $0.033029 $24,604,000 21,000,000,000 -4.19% sparkline
38 KuCoin Shares KCS KuCoin Shares Ethereum $691,084,871 $3.82 $2,110,550 181,043,076 -8.50% sparkline
39 FunFair FUN FunFair Ethereum $685,474,725 $0.062317 $5,299,700 10,999,873,621 -7.69% sparkline
40 Dragonchain DRGN Dragonchain Ethereum $629,381,903 $1.45 $1,778,040 433,494,437 -3.06% sparkline
41 Aeternity AE Aeternity Ethereum $628,087,085 $2.29 $2,270,120 273,685,830 -2.49% sparkline
42 Zilliqa ZIL Zilliqa Ethereum $626,372,460 $0.049712 $9,304,910 12,600,000,000 7.08% sparkline
43 Pillar PLR Pillar Ethereum $620,515,200 $0.775644 $507,203 800,000,000 -0.57% sparkline
45 U.CASH UCASH U.CASH Ethereum $596,257,200 $0.028393 $12,169 21,000,000,000 -15.99% sparkline
46 Power Ledger POWR Power Ledger Ethereum $575,769,000 $0.575769 $14,586,400 1,000,000,000 3.32% sparkline
47 Gas GAS Gas NEO $572,437,133 $36.04 $2,661,730 15,883,824 -6.73% sparkline
48 Bytom BTM Bytom Ethereum $566,777,589 $0.402827 $14,291,500 1,407,000,000 5.50% sparkline
49 Basic Attention Token BAT Basic Atten... Ethereum $560,830,500 $0.373887 $4,261,340 1,500,000,000 -4.88% sparkline
50 WAX WAX WAX Ethereum $540,497,850 $0.292161 $5,499,620 1,850,000,000 -1.06% sparkline
51 Storjcoin X SJCX Storjcoin X Counterparty $519,825,000 $1.04 $1,529 500,000,000 1.57% sparkline
52 Augur REP Augur Ethereum $510,822,400 $46.44 $1,716,960 11,000,000 -2.22% sparkline
53 SALT SALT SALT Ethereum $510,460,800 $4.25 $4,773,820 120,000,000 -5.78% sparkline
54 Candy CANDY Candy Ethereum $509,106,000 $0.000509 $85,132 1,000,000,000,000 15.01% sparkline
55 LightChain LIGHT LightChain Ethereum $502,710,600 $0.002394 $2,937,500 210,000,000,000 -4.63% sparkline
56 BigONE Token BIG BigONE Token Ethereum $495,854,000 $2.48 $196,726 200,000,000 -8.38% sparkline
57 High Performance Blockchain HPB High Perfor... Ethereum $490,443,000 $4.90 $3,834,870 100,000,000 -3.92% sparkline
58 Storj STORJ Storj Ethereum $459,339,998 $1.08 $18,103,400 424,999,998 17.88% sparkline
59 MediShares MDS MediShares Ethereum $455,726,000 $0.227863 $5,106,700 2,000,000,000 0.70% sparkline
60 Golem GNT Golem Ethereum $414,912,000 $0.414912 $7,845,250 1,000,000,000 -5.13% sparkline
61 Everus EVR Everus Ethereum $401,253,000 $0.401253 $400,715 1,000,000,000 -2.10% sparkline
62 Kyber Network KNC Kyber Network Ethereum $400,485,273 $1.86 $4,928,950 215,625,349 5.73% sparkline
63 Open Trading Network OTN Open Tradin... Ethereum $396,522,377 $4.80 $59,213 82,630,002 -4.46% sparkline
64 Enigma ENG Enigma Ethereum $391,311,000 $2.61 $8,940,260 150,000,000 -6.85% sparkline
65 Gifto GTO Gifto Ethereum $388,350,000 $0.388350 $4,385,900 1,000,000,000 -4.73% sparkline
66 SingularityNET AGI SingularityNET Ethereum $372,807,000 $0.372807 $541,682 1,000,000,000 -7.08% sparkline
67 Synereo AMP Synereo Omni $365,637,489 $0.385169 $1,785,630 949,291,063 -14.94% sparkline
68 Bancor BNT Bancor Ethereum $365,335,701 $4.90 $5,447,840 74,620,134 -2.05% sparkline
69 Unikoin Gold UKG Unikoin Gold Ethereum $356,141,000 $0.356141 $1,581,610 1,000,000,000 -4.57% sparkline
70 TenX PAY TenX Ethereum $353,465,872 $1.72 $6,363,730 205,218,256 1.72% sparkline
71 aelf ELF aelf Ethereum $350,702,800 $1.25 $17,171,300 280,000,000 5.70% sparkline
72 Civic CVC Civic Ethereum $346,880,000 $0.346880 $5,046,290 1,000,000,000 -4.56% sparkline
73 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $341,314,769 $0.595512 $11,582,600 573,145,073 -6.02% sparkline
74 Telcoin TEL Telcoin Ethereum $337,069,000 $0.003371 $431,066 100,000,000,000 0.69% sparkline
75 Metal MTL Metal Ethereum $330,585,862 $4.96 $14,398,900 66,588,888 -7.23% sparkline
76 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $324,512,625 $0.086537 $40,843 3,750,000,000 -0.35% sparkline
77 Bankex BKX Bankex Ethereum $324,255,200 $0.810638 $991,696 400,000,000 -5.22% sparkline
78 Nucleus Vision NCASH Nucleus Vision Ethereum $322,903,000 $0.032290 $14,734,200 10,000,000,000 -5.98% sparkline
79 Pluton PLU Pluton Ethereum $312,712,000 $15.64 $7,328 20,000,000 29.44% sparkline
80 Monaco MCO Monaco Ethereum $293,949,602 $9.31 $6,867,940 31,587,682 1.83% sparkline
81 Storm STORM Storm Ethereum $290,646,000 $0.029065 $574,008 10,000,000,000 -4.72% sparkline
82 Decentraland MANA Decentraland Ethereum $287,967,591 $0.108897 $6,736,460 2,644,403,343 -4.34% sparkline
83 Request Network REQ Request Net... Ethereum $281,121,000 $0.281121 $2,923,570 999,999,999 -6.74% sparkline
84 Time New Bank TNB Time New Bank Ethereum $275,816,492 $0.049770 $3,127,230 5,541,877,892 -4.11% sparkline
85 Raiden Network Token RDN Raiden Netw... Ethereum $269,404,000 $2.69 $5,828,390 100,000,000 -6.42% sparkline
86 Scry.info DDD Scry.info Ethereum $268,665,000 $0.268665 $532,703 1,000,000,000 -2.53% sparkline
87 Ormeus Coin ORME Ormeus Coin Ethereum $264,434,000 $1.32 $1,603,240 200,000,000 -1.21% sparkline
88 HalalChain HLC HalalChain Qtum $261,381,000 $0.261381 $1,628,730 1,000,000,000 -7.34% sparkline
89 BLOCKv VEE BLOCKv Ethereum $257,632,764 $0.070656 $1,672,500 3,646,271,241 -4.38% sparkline
90 Bluzelle BLZ Bluzelle Ethereum $254,765,500 $0.509531 $4,880,970 500,000,000 -2.20% sparkline
91 Cindicator CND Cindicator Ethereum $252,170,001 $0.126085 $15,446,100 2,000,000,005 -12.19% sparkline
92 SpankChain SPANK SpankChain Ethereum $247,254,000 $0.247254 $259,843 1,000,000,000 1.38% sparkline
93 Genaro Network GNX Genaro Network Ethereum $241,524,450 $0.357814 $3,261,720 675,000,000 1.93% sparkline
94 Aurora DAO AURA Aurora DAO Ethereum $238,116,000 $0.238116 $95,295 1,000,000,000 -2.12% sparkline
95 CPChain CPC CPChain Ethereum $236,156,000 $0.236156 $2,118,660 1,000,000,000 -2.61% sparkline
96 ATN ATN ATN Ethereum $234,786,300 $1.12 $325,205 210,000,000 -2.48% sparkline
97 PiplCoin PIPL PiplCoin Ethereum $234,472,403 $0.031305 $847 7,489,958,537 -6.66% sparkline
98 Gems GEM Gems Ethereum $234,280,800 $0.029285 $652,504 8,000,000,000 -9.81% sparkline
99 THEKEY TKY THEKEY NEO $233,200,000 $0.023320 $720,166 10,000,000,000 -8.95% sparkline
100 Matryx MTX Matryx Ethereum $231,096,498 $0.735603 $3,546,920 314,159,265 -0.54% sparkline
Total Market Cap: $222,961,975,890

Bitcoin Links

97 pounds in euros how much is dogecoin worth 63 gbp to usd 60 usd in dkk 450 aud dollars in pounds 5000 dkk to euro zb futures quote 450 pounds in euros doge mining calculator bmc track it pricing 650 euro to usd cash luna net worth all currency symbol

Last updated: Mar 04, 2018 5:40 AM UTC