Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1
VERI Veritaseum
Ethereum $33,428,000,000 $334.28 $1,567,690 100,000,000 -0.74% sparkline
2
XUC Exchange Union
Ethereum $25,742,250,000 $8.58 $700,554 3,000,000,000 0.02% sparkline
3
IGNIS Ignis [Futu...
Nxt $9,872,560,000 $9.87 $135,624 1,000,000,000 -45.78% sparkline
4
ABC Alphabit
Ethereum $9,442,314,000 $44.96 $1,350 210,000,000 6.50% sparkline
5
EOS EOS
Ethereum $8,071,677,000 $8.97 $497,027,000 900,000,000 -0.59% sparkline
6
GARY President J...
Omni $4,410,222,524 $0.076080 $568 57,968,072,167 ? sparkline
7
TRX TRON
Ethereum $3,603,250,000 $0.036033 $260,107,000 100,000,000,000 7.37% sparkline
8
KIN Kin
Ethereum $2,687,230,000 $0.000269 $1,151,770 10,000,000,000,000 13.86% sparkline
9
AION Aion
Ethereum $2,298,455,316 $4.93 $14,992,200 465,934,587 11.64% sparkline
10
OMG OmiseGO
Ethereum $2,274,640,114 $16.22 $147,107,000 140,245,398 11.39% sparkline
11
ICX ICON
Ethereum $2,140,906,314 $5.35 $66,639,200 400,230,000 4.74% sparkline
12
PPT Populous
Ethereum $1,960,135,297 $36.81 $2,691,270 53,252,246 -1.12% sparkline
13
DENT Dent
Ethereum $1,954,810,000 $0.019548 $8,056,110 100,000,000,000 17.08% sparkline
14
WAX WAX
Ethereum $1,923,926,000 $1.04 $18,288,800 1,850,000,000 11.46% sparkline
15
GNO Gnosis
Ethereum $1,905,910,000 $190.59 $2,311,390 10,000,000 -4.33% sparkline
16
BNB Binance Coin
Ethereum $1,692,412,794 $8.50 $74,698,000 199,013,968 3.32% sparkline
17
ARDR Ardor
Nxt $1,582,195,420 $1.58 $30,923,600 998,999,495 1.18% sparkline
18
SALT SALT
Ethereum $1,556,196,000 $12.97 $39,615,300 120,000,000 -0.29% sparkline
19
USDT Tether
Omni $1,405,501,374 $1.00 $2,433,920,000 1,399,999,377 -0.34% sparkline
20
JINN Jinn
Nxt $1,366,170,000 $1366.17 $47,816 1,000,000 53.21% sparkline
21
DIM DIMCOIN
NEM $1,280,736,000 $0.142304 $191,479 9,000,000,000 22.48% sparkline
22
SNT Status
Ethereum $1,115,515,563 $0.163929 $47,176,100 6,804,870,174 4.42% sparkline
23
XPA XPlay
Ethereum $1,072,540,000 $0.107254 $45,196 10,000,000,000 5.81% sparkline
24
DCN Dentacoin
Ethereum $1,041,764,058 $0.000566 $661,004 1,841,395,638,392 -3.98% sparkline
25
STORJ Storj
Ethereum $990,581,495 $2.33 $128,405,000 424,999,998 52.23% sparkline
26
FUN FunFair
Ethereum $970,924,745 $0.088267 $67,082,900 10,999,873,621 55.35% sparkline
27
MKR Maker
Ethereum $947,495,000 $947.50 $556,416 1,000,000 0.01% sparkline
28
DBC DeepBrain C...
NEO $897,426,000 $0.089743 $5,589,540 10,000,000,000 12.39% sparkline
29
OTN Open Tradin...
Ethereum $867,862,916 $10.50 $79,940 82,630,002 -0.77% sparkline
30
POWR Power Ledger
Ethereum $847,802,000 $0.847802 $15,540,200 1,000,000,000 -1.08% sparkline
31
QASH QASH
Ethereum $842,912,000 $0.842912 $9,619,960 1,000,000,000 -2.20% sparkline
32
CVC Civic
Ethereum $797,172,000 $0.797172 $17,854,200 1,000,000,000 -3.60% sparkline
33
WTC Walton
Ethereum $785,078,000 $11.22 $22,179,600 70,000,000 4.92% sparkline
34
PAY TenX
Ethereum $754,593,684 $3.68 $13,570,200 205,218,256 -1.44% sparkline
35
ZRX 0x
Ethereum $735,275,000 $0.735275 $13,302,800 1,000,000,000 14.98% sparkline
36
SJCX Storjcoin X
Counterparty $724,225,000 $1.45 $20,361 500,000,000 -0.55% sparkline
37
REP Augur
Ethereum $721,978,400 $65.63 $9,798,870 11,000,000 -3.50% sparkline
38
GNT Golem
Ethereum $716,240,000 $0.716240 $18,574,600 1,000,000,000 -3.63% sparkline
39
UKG Unikoin Gold
Ethereum $638,669,000 $0.638669 $12,209,300 1,000,000,000 8.89% sparkline
40
ETHOS Ethos
Ethereum $578,529,948 $2.60 $7,287,030 222,295,208 7.81% sparkline
41
AMP Synereo
Omni $570,066,371 $0.600518 $3,277,390 949,291,063 5.16% sparkline
43
SRN SIRIN LABS ...
Ethereum $563,640,036 $0.983416 $2,630,520 573,145,073 43.78% sparkline
44
NAS Nebulas
Ethereum $552,229,000 $5.52 $11,723,500 100,000,000 2.04% sparkline
45
INK Ink
Qtum $545,412,000 $0.545412 $136,476,000 1,000,000,000 2.45% sparkline
46
LRC Loopring
Ethereum $543,913,647 $0.389881 $6,828,600 1,395,076,054 7.67% sparkline
47
BAT Basic Atten...
Ethereum $533,287,500 $0.355525 $13,931,200 1,500,000,000 3.28% sparkline
48
TNB Time New Bank
Ethereum $528,209,682 $0.095312 $42,011,700 5,541,877,892 16.90% sparkline
49
KNC Kyber Network
Ethereum $521,888,813 $2.42 $12,045,500 215,625,349 4.22% sparkline
50
RHOC RChain
Ethereum $505,784,142 $0.580918 $454,437 870,663,574 -8.08% sparkline
51
CMS COMSA [ETH]
Ethereum $482,052,956 $2.20 $3,082,900 219,042,298 -7.30% sparkline
52
MCO Monaco
Ethereum $475,195,617 $15.04 $49,696,300 31,587,682 -0.90% sparkline
53
MTL Metal
Ethereum $474,905,956 $7.13 $7,463,440 66,588,888 0.23% sparkline
54
BTM Bytom
Ethereum $471,889,509 $0.335387 $13,723,600 1,407,000,000 -2.17% sparkline
55
STORM Storm
Ethereum $455,041,000 $0.045504 $933,571 10,000,000,000 1.70% sparkline
56
RDN Raiden Netw...
Ethereum $434,323,000 $4.34 $11,541,500 100,000,000 4.25% sparkline
57
SAN Santiment N...
Ethereum $422,481,088 $5.07 $4,755,650 83,337,000 -3.74% sparkline
58
DRGN Dragonchain
Ethereum $415,751,076 $0.959069 $2,624,530 433,494,437 16.39% sparkline
59
ORME Ormeus Coin
Ethereum $409,812,000 $2.05 $3,696,160 200,000,000 5.38% sparkline
60
EVR Everus
Ethereum $408,603,000 $0.408603 $4,212 1,000,000,000 1.68% sparkline
61
GAS Gas
NEO $401,025,128 $29.05 $8,884,340 13,802,656 14.43% sparkline
62
REQ Request Net...
Ethereum $397,267,000 $0.397267 $20,343,600 999,999,999 17.95% sparkline
63
BNT Bancor
Ethereum $390,939,701 $4.92 $7,587,240 79,384,422 -0.19% sparkline
64
PLU Pluton
Ethereum $390,700,000 $19.54 $11,747 20,000,000 -1.50% sparkline
65
R Revain
Ethereum $384,138,814 $0.792938 $940,313 484,450,000 -3.93% sparkline
66
DEW DEW
Ethereum $383,900,000 $1.92 $1,676,790 200,000,000 -9.00% sparkline
67
SUB Substratum
Ethereum $371,800,000 $1.06 $7,977,240 352,000,000 1.04% sparkline
68
RCN Ripio Credi...
Ethereum $365,754,022 $0.365775 $30,637,200 999,942,647 -1.54% sparkline
69
MAID MaidSafeCoin
Omni $364,739,142 $0.805960 $5,751,560 452,552,412 -2.42% sparkline
70
RPX Red Pulse
NEO $355,802,257 $0.261933 $2,286,970 1,358,371,250 -3.28% sparkline
71
ENG Enigma
Ethereum $353,143,500 $2.35 $16,880,600 150,000,000 3.90% sparkline
72
POE Po.et
Ethereum $350,909,616 $0.111698 $304,356,000 3,141,592,653 88.26% sparkline
73
EDO Eidoo
Ethereum $345,494,518 $3.82 $9,134,700 90,408,327 -3.18% sparkline
74
AE Aeternity
Ethereum $340,944,123 $1.25 $1,693,380 273,685,830 -0.68% sparkline
75
AI POLY AI
Ethereum $324,736,200 $11.20 $2,475,000 29,000,000 -0.44% sparkline
76
ECOB Ecobit
NEM $320,826,667 $0.036093 $807 8,888,888,888 9.65% sparkline
77
DGD DigixDAO
Ethereum $318,706,000 $159.35 $4,214,830 2,000,000 6.01% sparkline
78
OST Simple Token
Ethereum $315,790,400 $0.394738 $10,129,300 800,000,000 37.55% sparkline
79
TKS Tokes
Waves $296,212,000 $5.92 $607,846 50,000,000 34.23% sparkline
80
DPY Delphy
Ethereum $291,215,000 $2.91 $72,587 100,000,000 -7.61% sparkline
81
EDG Edgeless
Ethereum $289,866,927 $2.20 $7,699,330 132,046,997 -1.49% sparkline
82
QSP Quantstamp
Ethereum $288,430,341 $0.295389 $35,622,000 976,442,388 37.09% sparkline
83
MANA Decentraland
Ethereum $279,226,101 $0.099514 $31,229,800 2,805,886,393 15.80% sparkline
84
GTO Gifto
Ethereum $275,138,000 $0.275138 $6,071,230 1,000,000,000 -6.45% sparkline
85
PPP PayPie
Ethereum $274,989,000 $1.67 $275,561 165,000,000 1.51% sparkline
86
ICN Iconomi
Ethereum $274,733,195 $2.75 $7,508,400 99,788,314 26.38% sparkline
87
GRID Grid+
Ethereum $254,171,100 $0.847237 $48,910 300,000,000 -21.86% sparkline
88
ADX AdEx
Ethereum $253,265,000 $2.53 $19,930,500 100,000,000 6.70% sparkline
89
ELF aelf
Ethereum $240,925,100 $0.926635 $77,193,200 260,000,000 -0.39% sparkline
90
ITC IoT Chain
Ethereum $240,250,000 $2.40 $53,813,000 100,000,000 3.64% sparkline
91
PLR Pillar
Ethereum $238,982,400 $0.298728 $264,667 800,000,000 4.74% sparkline
92
AST AirSwap
Ethereum $236,949,000 $0.473898 $11,218,700 500,000,000 6.90% sparkline
93
LEND ETHLend
Ethereum $234,522,589 $0.180402 $55,694,400 1,299,999,942 0.96% sparkline
94
RVT Rivetz
Ethereum $227,512,000 $1.14 $127,608 200,000,000 -0.88% sparkline
95
SNGLS SingularDTV
Ethereum $224,743,000 $0.224743 $3,632,680 1,000,000,000 25.72% sparkline
96
LLT LLToken
Ethereum $219,572,000 $0.219572 $302,839 1,000,000,000 -5.20% sparkline
97
DTR Dynamic Tra...
Ethereum $219,165,000 $0.058444 $202,942 3,750,000,000 21.98% sparkline
98
CMT CyberMiles
Ethereum $216,990,000 $0.216990 $24,492,300 1,000,000,000 5.91% sparkline
99
VEE BLOCKv
Ethereum $213,340,413 $0.058509 $889,975 3,646,271,241 3.40% sparkline
100
DOVU Dovu
Ethereum $210,443,082 $0.218356 $49,933 963,761,390 -10.50% sparkline
Total Market Cap: $198,401,615,924

Last updated: Dec 31, 2017 3:37 AM UTC