Cryptocurrency Market Capitalizations


All Tokens


Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $5,712,223,309 $8.11 704,106,177 $176,823,000 0.13% -1.98% -0.73%
2
TRX TRON
Ethereum $3,217,341,775 $0.048934 65,748,192,475 $472,598,000 -2.69% -4.45% 17.35%
3
USDT Tether
Omni $2,213,788,497 $0.998488 2,217,140,814 $2,121,200,000 -0.08% -0.14% -0.29%
4
VEN VeChain
Ethereum $2,174,237,902 $4.57 475,305,592 $87,267,500 -2.26% -3.61% -19.60%
5
OMG OmiseGO
Ethereum $1,863,848,025 $18.27 102,042,552 $50,393,700 -1.49% -0.32% 6.68%
6
ICX ICON
Ethereum $1,454,271,084 $3.77 385,966,364 $18,466,000 0.13% 3.34% -0.97%
7
BNB Binance Coin
Ethereum $1,018,962,975 $10.29 99,014,000 $43,216,900 -1.02% 0.75% 11.98%
8
DGD DigixDAO
Ethereum $887,518,000 $443.76 2,000,000 $50,103,700 0.70% -14.93% 15.85%
9
PPT Populous
Ethereum $776,411,091 $20.98 37,004,027 $4,547,510 0.05% -4.96% -4.50%
10
RHOC RChain
Ethereum $664,813,180 $1.85 359,399,272 $902,104 -0.29% 4.14% -3.67%
11
MKR Maker
Ethereum $629,454,786 $1018.16 618,228 $744,636 -0.47% -0.06% 2.39%
12
SNT Status
Ethereum $538,254,683 $0.155095 3,470,483,788 $15,870,200 -0.09% 0.67% -14.00%
13
AE Aeternity
Ethereum $535,413,469 $2.30 233,020,472 $2,178,000 -1.03% -0.91% 2.37%
14
REP Augur
Ethereum $514,570,100 $46.78 11,000,000 $3,453,170 -0.24% 2.86% 6.81%
15
WTC Waltonchain
Ethereum $491,776,363 $19.75 24,898,178 $18,897,500 -0.85% -1.16% -8.30%
16
VERI Veritaseum
Ethereum $484,432,411 $237.86 2,036,645 $469,402 -1.90% 18.67% 2.98%
17
ZRX 0x
Ethereum $484,362,911 $0.938279 516,224,824 $6,649,550 -0.04% -2.18% 0.39%
18
BTM Bytom
Ethereum $392,003,829 $0.397167 987,000,000 $20,486,000 -1.21% 6.94% 17.46%
19
BAT Basic Attenti...
Ethereum $390,798,000 $0.390798 1,000,000,000 $9,886,840 -0.96% 0.05% 10.30%
20
GAS Gas
NEO $379,425,504 $38.57 9,838,342 $3,161,130 0.69% -0.95% 2.45%
21
KCS KuCoin Shares
Ethereum $377,991,733 $4.15 91,043,076 $733,584 0.08% -1.83% -7.18%
22
ETHOS Ethos
Ethereum $372,695,231 $4.92 75,807,919 $4,259,200 -0.09% 18.48% 52.62%
23
DRGN Dragonchain
Ethereum $364,048,844 $1.53 238,421,940 $2,303,580 0.63% 10.71% 8.29%
24
GNT Golem
Ethereum $353,342,493 $0.423539 834,262,000 $9,117,340 -0.20% 1.40% 33.00%
25
AION Aion
Ethereum $307,208,190 $3.19 96,154,303 $8,087,500 -3.29% 0.46% 8.25%
26
R Revain
Ethereum $306,961,690 $1.66 184,450,000 $12,232,800 -3.10% -13.41% -28.62%
27
ZIL Zilliqa
Ethereum $303,569,688 $0.046283 6,559,003,178 $8,075,110 -1.34% -3.74% -12.19%
28
ELF aelf
Ethereum $295,810,000 $1.18 250,000,000 $10,018,600 0.13% 2.18% -6.92%
29
LRC Loopring
Ethereum $295,729,956 $0.521609 566,957,157 $1,742,960 -0.41% -2.58% -22.19%
30
QASH QASH
Ethereum $287,610,750 $0.821745 350,000,000 $3,001,520 -0.09% 1.14% -0.74%
31
FUN FunFair
Ethereum $286,951,414 $0.062312 4,605,074,689 $16,784,300 -4.11% 0.29% 21.59%
32
NAS Nebulas
Ethereum $282,308,070 $7.95 35,500,000 $6,859,970 -0.22% -2.12% 0.25%
33
DENT Dent
Ethereum $240,910,492 $0.022696 10,614,760,961 $4,538,400 0.00% -1.01% -19.16%
34
SALT SALT
Ethereum $240,487,103 $4.44 54,130,114 $9,198,780 -0.17% 4.77% 1.39%
35
KNC Kyber Network
Ethereum $237,538,276 $1.77 134,132,697 $5,644,720 -0.08% -3.21% -12.75%
36
IOST IOStoken
Ethereum $233,662,349 $0.034392 6,794,109,922 $27,411,700 -0.80% -0.30% -4.28%
38
ICN Iconomi
Ethereum $229,659,371 $2.30 99,735,687 $39,930,600 2.23% 36.96% 51.25%
39
KIN Kin
Ethereum $221,085,195 $0.000292 756,097,560,976 $297,832 3.00% -1.35% 3.43%
40
DCN Dentacoin
Ethereum $217,234,141 $0.000668 325,226,613,094 $129,487 0.73% -4.61% -19.49%
41
POLY Polymath
Ethereum $216,797,660 $0.904944 239,570,250 $2,149,980 -1.88% -12.77% -27.06%
42
POWR Power Ledger
Ethereum $216,283,351 $0.594295 363,932,644 $6,390,140 -1.01% 7.79% 0.47%
43
ENG Enigma
Ethereum $210,411,624 $2.81 74,836,171 $8,578,210 -1.70% 8.43% 13.96%
44
CND Cindicator
Ethereum $202,883,529 $0.140309 1,445,976,590 $19,615,200 0.73% 22.35% -1.87%
45
PLR Pillar
Ethereum $198,825,497 $0.874401 227,384,800 $370,442 -0.09% 21.02% -4.93%
46
BNT Bancor
Ethereum $196,479,277 $4.99 39,399,476 $7,638,530 -0.62% -0.32% 1.75%
47
REQ Request Network
Ethereum $189,794,080 $0.295877 641,462,769 $2,678,490 -0.53% -0.84% -3.33%
48
MAID MaidSafeCoin
Omni $182,632,504 $0.403561 452,552,412 $6,519,950 -3.58% 4.84% 8.27%
49
PAY TenX
Ethereum $178,606,619 $1.71 104,661,310 $5,551,860 -0.04% 5.96% 8.88%
50
AGI SingularityNET
Ethereum $178,423,896 $0.386875 461,192,622 $1,022,760 0.36% 2.46% 24.97%
51
GNO Gnosis
Ethereum $153,610,913 $139.07 1,104,590 $789,346 -0.59% 0.00% 0.19%
52
QSP Quantstamp
Ethereum $145,122,536 $0.235087 617,314,171 $3,670,080 3.20% -0.92% -7.65%
53
WAX WAX
Ethereum $144,297,159 $0.292719 492,954,537 $4,578,190 -1.16% 0.05% -2.29%
54
ENJ Enjin Coin
Ethereum $140,134,576 $0.185316 756,192,535 $2,900,100 -0.34% -0.34% 6.35%
55
RDN Raiden Networ...
Ethereum $139,580,014 $2.78 50,168,936 $3,572,460 -0.21% 2.76% -13.04%
56
GVT Genesis Vision
Ethereum $137,877,850 $37.00 3,726,781 $19,745,300 -1.99% 20.13% 66.59%
57
SAN Santiment Net...
Ethereum $134,972,945 $2.15 62,660,371 $2,581,830 -0.44% -1.47% 6.71%
58
IGNIS Ignis
Ardor $131,817,193 $0.173183 761,143,950 $6,392,050 -0.81% -2.79% -17.51%
59
STORJ Storj
Ethereum $126,723,797 $0.949772 133,425,493 $4,927,920 -0.44% 5.57% 3.27%
60
SUB Substratum
Ethereum $124,207,633 $0.549369 226,091,449 $1,942,500 -0.26% -4.11% 5.74%
61
CVC Civic
Ethereum $123,480,281 $0.360316 342,699,966 $5,389,380 -0.85% 1.50% 2.21%
62
STORM Storm
Ethereum $122,818,967 $0.030068 4,084,706,883 $419,210 -1.49% 4.39% 4.00%
63
POE Po.et
Ethereum $122,585,458 $0.054804 2,236,813,969 $3,332,240 -1.03% -3.51% -7.24%
64
MCO Monaco
Ethereum $121,298,570 $9.19 13,195,542 $6,777,300 -2.70% 14.84% 32.89%
65
MANA Decentraland
Ethereum $118,274,288 $0.112627 1,050,141,509 $7,900,190 -0.40% 2.49% 3.31%
66
TNB Time New Bank
Ethereum $115,232,211 $0.050951 2,261,619,182 $3,981,730 0.90% -8.67% -11.97%
67
ANT Aragon
Ethereum $114,597,807 $4.29 26,700,017 $658,311 -0.45% 5.64% 20.04%
68
THETA Theta Token
Ethereum $114,119,908 $0.195774 582,916,565 $18,979,800 0.87% 9.44% 49.93%
69
RLC iExec RLC
Ethereum $112,257,651 $1.40 80,070,793 $4,796,960 -1.19% 0.43% 25.62%
70
XPA XPA
Ethereum $111,905,000 $0.111905 1,000,000,000 $14,816 -0.05% 3.97% 3.53%
71
HPB High Performa...
Ethereum $111,387,367 $5.01 22,216,600 $3,912,890 -0.74% 4.59% 13.48%
72
UNITY SuperNET
Nxt $110,191,055 $135.03 816,061 $21,629 4.93% -25.73% -12.94%
73
VEE BLOCKv
Ethereum $109,445,646 $0.073209 1,494,971,209 $1,522,220 -1.57% 4.05% 2.00%
74
MDS MediShares
Ethereum $108,302,304 $0.223991 483,511,857 $9,077,530 -0.89% 7.84% 18.47%
75
MTL Metal
Ethereum $105,865,759 $5.48 19,300,994 $13,667,900 0.87% 8.62% 34.82%
76
SPHTX SophiaTX
Ethereum $105,326,320 $0.549279 191,753,771 $223,263 1.97% 6.43% 11.72%
77
DTR Dynamic Tradi...
Ethereum $104,431,665 $0.087815 1,189,228,953 $67,306 1.92% -11.65% 4.77%
78
LEND ETHLend
Ethereum $97,765,256 $0.090832 1,076,329,355 $3,784,600 -0.69% -2.49% -13.08%
79
MED MediBloc
Qtum $95,736,191 $0.032274 2,966,384,100 $1,047,370 -1.87% -3.60% -1.56%
80
PPP PayPie
Ethereum $94,950,900 $1.15 82,500,000 $93,934 -6.50% 17.60% 3.57%
81
RPX Red Pulse
NEO $94,633,922 $0.174168 543,348,500 $2,096,750 0.39% -2.01% -16.95%
82
ADX AdEx
Ethereum $92,892,040 $1.27 73,430,701 $15,126,300 -1.16% 1.26% -15.22%
83
PRL Oyster
Ethereum $89,023,794 $1.25 71,266,926 $883,175 -7.36% -11.77% -13.96%
84
VIBE VIBE
Ethereum $87,474,796 $0.437574 199,908,577 $3,138,840 1.72% 10.21% 6.26%
85
BLZ Bluzelle
Ethereum $85,025,655 $0.515307 165,000,000 $5,939,770 0.21% -1.91% -1.20%
86
DEW DEW
Ethereum $84,673,852 $0.820129 103,244,553 $253,399 2.50% -7.07% -12.81%
87
EDG Edgeless
Ethereum $84,578,224 $1.03 82,046,276 $6,880,920 -1.88% 8.33% 28.22%
88
ITC IoT Chain
Ethereum $84,414,817 $1.76 47,999,783 $6,674,620 0.53% -6.07% -23.15%
89
AMB Ambrosus
Ethereum $83,831,968 $0.579787 144,590,975 $2,108,690 -0.74% 7.16% 11.74%
90
AGRS Agoras Tokens
Omni $83,566,130 $1.99 41,999,995 $19,581,400 -9.70% 47.61% 103.30%
91
INK Ink
Qtum $82,203,554 $0.177197 463,910,527 $29,057,400 0.35% 0.52% -3.06%
92
SNM SONM
Ethereum $81,190,848 $0.225781 359,600,000 $895,748 -0.65% 2.23% 5.19%
93
TEL Telcoin
Ethereum $81,075,639 $0.003043 26,645,952,251 $358,555 -7.32% -8.21% -17.61%
94
OST Simple Token
Ethereum $80,638,283 $0.295498 272,889,439 $6,241,010 -0.33% 14.21% 6.61%
95
C20 CRYPTO20
Ethereum $78,241,154 $1.98 39,457,345 $1,932,020 -0.66% 0.05% -3.49%
96
NULS Nuls
Ethereum $76,880,664 $3.26 23,564,882 $7,663,810 3.48% 11.53% 29.84%
97
DTA DATA
Ethereum $76,063,287 $0.017879 4,254,336,773 $4,189,870 -0.25% -0.66% -11.51%
98
MLN Melon
Ethereum $75,770,154 $126.41 599,400 $615,191 -1.16% 11.70% 14.11%
99
WPR WePower
Ethereum $75,767,821 $0.213013 355,695,760 $11,164,300 1.38% 10.73% -8.04%
100
QRL Quantum Resis...
Ethereum $75,376,080 $1.45 52,000,000 $7,650,130 -2.24% -6.57% 23.77%
101
EDO Eidoo
Ethereum $75,086,958 $2.57 29,261,461 $1,264,290 -0.30% -2.49% 3.39%
102
BIX Bibox Token
Ethereum $74,752,039 $0.709370 105,378,066 $5,866,300 -0.28% -3.57% -9.67%
103
SPANK SpankChain
Ethereum $73,252,292 $0.244139 300,043,386 $660,438 -1.06% 4.11% 61.92%
104
APPC AppCoins
Ethereum $73,237,655 $0.731979 100,054,312 $3,958,700 -1.61% 5.40% -1.07%
105
WGR Wagerr
Waves $73,147,296 $0.399712 183,000,000 $124,994 -0.20% 9.04% -6.50%
106
WINGS Wings
Ethereum $72,405,569 $0.807122 89,708,333 $7,996,410 -1.22% -1.05% 31.13%
107
JNT Jibrel Network
Ethereum $72,104,100 $0.480694 150,000,000 $3,668,200 -0.42% -1.16% 5.45%
108
SNGLS SingularDTV
Ethereum $71,766,000 $0.119610 600,000,000 $1,408,180 -0.57% 1.09% 14.46%
109
DBC DeepBrain Chain
NEO $70,282,530 $0.078092 900,000,000 $1,602,740 0.10% -0.64% -8.52%
110
RCN Ripio Credit ...
Ethereum $69,970,439 $0.143167 488,733,009 $10,472,900 -0.56% -2.50% -1.99%
111
MGO MobileGo
Ethereum $68,668,150 $0.700489 98,028,877 $360,608 -1.50% 23.11% 24.41%
112
WABI WaBi
Ethereum $67,859,832 $1.50 45,248,033 $3,082,070 -1.16% 9.30% 0.17%
113
AST AirSwap
Ethereum $67,199,700 $0.447998 150,000,000 $1,811,380 -0.97% -3.33% -10.58%
114
COB Cobinhood
Ethereum $63,292,975 $0.176703 358,188,457 $257,008 -2.47% -8.64% 10.53%
115
GTO Gifto
Ethereum $62,604,171 $0.396577 157,861,327 $3,880,800 -1.11% -1.45% 2.21%
116
DATA Streamr DATAcoin
Ethereum $62,062,159 $0.091651 677,154,514 $222,666 -0.85% 1.00% 0.81%
117
CMT CyberMiles
Ethereum $62,010,260 $0.139287 445,197,759 $4,314,680 -0.57% 1.00% -12.94%
118
INS INS Ecosystem
Ethereum $61,767,970 $2.20 28,082,222 $10,526,900 0.44% -1.01% -3.20%
119
SRN SIRIN LABS Token
Ethereum $61,346,026 $0.620036 98,939,459 $17,648,100 -1.60% 6.71% -15.37%
120
BRD Bread
Ethereum $60,308,907 $0.810730 74,388,400 $4,961,180 -0.20% -0.49% 3.84%
121
UCASH U.CASH
Ethereum $58,764,076 $0.031856 1,844,678,441 $59,735 -2.88% 29.34% -40.24%
122
TRAC OriginTrail
Ethereum $57,901,244 $0.227503 254,507,606 $1,141,340 -0.05% 13.07% 36.26%
123
DPY Delphy
Ethereum $57,115,827 $1.82 31,416,674 $6,559,400 -1.09% 0.86% 6.52%
124
DNT district0x
Ethereum $56,176,260 $0.093627 600,000,000 $4,835,640 -1.25% 10.83% 19.49%
125
MOD Modum
Ethereum $56,035,952 $3.07 18,266,200 $494,841 0.34% 2.16% 18.05%
126
UTK UTRUST
Ethereum $55,963,645 $0.196438 284,892,156 $1,723,550 1.06% -6.85% -9.87%
127
NGC NAGA
Ethereum $55,363,022 $0.959958 57,672,338 $239,319 -1.11% -0.88% -4.19%
128
HST Decision Token
Ethereum $54,590,971 $1.74 31,434,099 $842,306 -2.53% 26.92% 51.44%
129
FUEL Etherparty
Ethereum $54,517,902 $0.112373 485,151,253 $757,764 -1.21% -3.31% -18.50%
130
TAAS TaaS
Ethereum $54,115,675 $6.64 8,146,001 $299,479 -0.80% 1.83% 5.76%
131
CPC CPChain
Ethereum $53,988,299 $0.238132 226,715,852 $2,163,430 -0.29% -1.09% -1.12%
132
UKG Unikoin Gold
Ethereum $52,152,052 $0.371319 140,450,804 $7,281,490 -1.10% 12.03% 24.98%
133
TNC Trinity Netwo...
NEO $50,756,000 $0.152268 333,333,333 $1,591,330 -1.26% -11.75% -5.72%
134
BTO Bottos
Ethereum $50,083,590 $0.140914 355,419,546 $830,593 -0.77% -3.20% -5.30%
135
CDT CoinDash
Ethereum $49,907,865 $0.076059 656,173,039 $1,541,140 -0.35% -4.59% -16.02%
136
LUN Lunyr
Ethereum $47,997,785 $20.89 2,297,853 $4,005,890 -0.78% -1.36% -22.91%
137
TNT Tierion
Ethereum $47,617,980 $0.111132 428,481,269 $2,008,540 0.17% -5.26% -14.26%
138
CTR Centra
Ethereum $45,277,392 $0.665844 68,000,000 $731,658 -1.34% -1.28% -6.96%
140
TRIG Triggers
Counterparty $44,770,265 $1.39 32,105,578 $1,259,490 -1.65% -4.80% -17.74%
141
STK STK
Ethereum $44,513,004 $0.133825 332,620,987 $3,842,230 -0.62% 2.25% 7.14%
142
ADT adToken
Ethereum $44,494,140 $0.074157 600,000,000 $1,917,310 -1.86% -6.59% 21.81%
143
SAFEX Safe Exchange...
Omni $42,943,915 $0.027829 1,543,157,590 $8,063 -2.33% -0.87% 11.38%
144
MTN Medicalchain
Ethereum $42,848,590 $0.231614 185,000,000 $9,734,230 -1.33% -1.12% -13.54%
145
BCPT BlockMason Cr...
Ethereum $42,748,995 $0.946482 45,166,200 $12,165,400 -2.01% -9.66% 21.15%
146
VIB Viberate
Ethereum $42,703,460 $0.258548 165,166,467 $7,085,540 0.39% -2.01% 13.68%
147
HMQ Humaniq
Ethereum $42,460,487 $0.260713 162,862,944 $2,729,820 -1.56% -4.19% 27.37%
148
SNC SunContract
Ethereum $41,867,851 $0.364481 114,869,777 $10,078,500 -2.97% 9.29% 75.08%
149
IDH indaHash
Ethereum $39,923,837 $0.099825 399,936,259 $108,053 -2.19% -4.26% -12.73%
150
PEPECASH Pepe Cash
Counterparty $39,584,574 $0.056398 701,884,009 $119,813 0.14% -0.89% -3.07%
151
TKN TokenCard
Ethereum $39,287,078 $1.59 24,774,140 $171,045 -0.85% 2.10% 7.87%
152
NET Nimiq
Ethereum $39,076,800 $3.72 10,500,000 $218,878 -0.10% 5.61% -6.21%
153
HVN Hive Project
Ethereum $39,038,250 $0.104102 375,000,000 $126,591 0.89% -5.72% -19.78%
154
ATM ATMChain
Ethereum $39,029,518 $0.008375 4,660,285,460 $255,707 -3.35% -7.98% -7.20%
155
CFI Cofound.it
Ethereum $38,229,100 $0.117628 325,000,000 $7,782,900 -1.63% 8.85% 25.29%
156
COSS COSS
Ethereum $38,089,353 $0.587097 64,877,445 $2,986,650 -0.27% -1.23% -7.72%
157
CAPP Cappasity
Ethereum $38,035,955 $0.114915 330,992,078 $187,324 -1.82% -0.87% -2.62%
158
DAT Datum
Ethereum $37,611,698 $0.045242 831,335,545 $1,658,890 0.03% 1.33% 4.24%
159
EVX Everex
Ethereum $37,456,650 $2.27 16,500,000 $2,323,470 0.06% -0.46% 5.57%
160
AMP Synereo
Omni $37,444,230 $0.455214 82,256,324 $3,383,920 -1.48% 9.43% 73.52%
161
MER Mercury
Waves $36,811,200 $0.368112 100,000,000 $3,923,050 2.26% 9.18% -4.71%
162
BPT Blockport
Ethereum $36,710,443 $0.706229 51,980,933 $1,997,800 0.90% 28.87% 40.83%
163
SXDT Spectre.ai Di...
Ethereum $36,131,718 $0.440236 82,073,519 $64,092 -3.33% 2.64% -2.52%
164
PRE Presearch
Ethereum $36,044,940 $0.232548 155,000,000 $21,446 -0.37% 3.03% -14.66%
165
BITCNY bitCNY
BitShares $35,911,629 $0.158453 226,639,000 $31,106,500 0.02% -0.47% -4.42%
166
SWM Swarm
Ethereum $35,472,209 $0.693991 51,113,355 $11,686 -2.63% 6.91% 21.41%
167
SOC All Sports
Ethereum $35,346,010 $0.080341 439,951,480 $2,443,970 0.94% -1.48% -13.28%
168
GUP Matchpool
Ethereum $33,446,550 $0.445954 75,000,000 $21,716,300 0.15% 7.34% 52.42%
169
TRST WeTrust
Ethereum $32,928,172 $0.357342 92,147,500 $245,936 -0.22% 7.11% 19.29%
170
QBT Qbao
Qtum $31,913,247 $0.488333 65,351,403 $3,902,090 3.63% 12.74% -6.52%
171
ARN Aeron
Ethereum $31,721,560 $2.44 13,000,000 $1,930,400 -0.36% -0.30% 21.28%
172
YOYOW YOYOW
BitShares $31,082,730 $0.127175 244,409,119 $399,763 -0.65% 0.78% 3.86%
173
GTC Game.com
Ethereum $31,059,600 $0.103532 300,000,000 $3,121,730 18.59% 21.28% 15.91%
174
MTH Monetha
Ethereum $31,049,687 $0.143071 217,022,926 $423,218 1.30% 0.30% -6.03%
175
TAU Lamden
Ethereum $30,634,121 $0.215406 142,215,728 $327,586 -1.71% 2.19% -3.50%
176
ZSC Zeusshield
Ethereum $30,496,869 $0.026446 1,153,170,765 $320,538 4.95% -0.43% -6.74%
177
INT Internet Node...
Ethereum $30,390,900 $0.202606 150,000,000 $2,198,800 2.04% -6.69% -20.52%
178
1ST FirstBlood
Ethereum $30,189,955 $0.352858 85,558,371 $8,620,950 -0.05% 13.51% 9.80%
179
ZPT Zeepin
NEO $29,845,118 $0.127236 234,565,044 $460,249 1.03% -3.05% -7.85%
180
DLT Agrello
Ethereum $29,776,117 $0.346319 85,978,873 $1,186,470 -1.41% 1.86% -3.43%
181
SWFTC SwftCoin
Ethereum $29,682,800 $0.016962 1,750,000,000 $14,757,200 -1.57% 1.97% -5.54%
182
MSP Mothership
Ethereum $29,600,900 $0.211435 140,000,000 $189,998 8.29% 11.77% 27.34%
183
CHSB SwissBorg
Ethereum $29,109,486 $0.050553 575,821,133 $441,984 -0.86% -3.74% 15.78%
184
SOAR Soarcoin
Ethereum $28,981,390 $0.029328 988,181,611 $16,092 -0.35% -4.08% 7.85%
185
NMR Numeraire
Ethereum $28,803,401 $22.34 1,289,037 $335,831 -3.26% -1.14% 12.03%
186
TSL Energo
Ethereum $28,586,996 $0.049116 582,029,029 $390,865 1.62% 0.83% -17.82%
187
ART Maecenas
Ethereum $28,561,237 $0.947300 30,150,150 $16,925 -0.42% -4.66% -9.96%
188
TIX Blocktix
Ethereum $27,815,160 $0.695379 40,000,000 $11,706,100 -1.20% 21.81% 7.89%
189
OCN Odyssey
Ethereum $27,652,800 $0.013826 2,000,000,000 $30,776,200 -0.13% -9.62% -13.06%
190
DADI DADI
Ethereum $27,475,133 $0.382546 71,821,776 $582,160 2.52% 7.48% 2.34%
191
GRID Grid+
Ethereum $27,393,780 $0.698171 39,236,491 $11,003 -0.05% -9.84% -7.99%
192
BLT Bloom
Ethereum $27,143,542 $0.687238 39,496,568 $462,068 -0.41% -0.05% -0.97%
193
TIO Trade Token
Ethereum $26,109,889 $0.309779 84,285,536 $380,287 0.71% 0.81% 2.69%
194
CV carVertical
Ethereum $25,852,590 $0.004921 5,253,865,288 $140,378 0.23% 5.35% -8.41%
195
QUN QunQun
Ethereum $25,795,976 $0.055784 462,424,419 $7,397,600 -0.11% 3.58% -3.69%
196
KEY Selfkey
Ethereum $25,676,450 $0.013622 1,884,883,591 $392,868 0.25% -3.54% -11.95%
197
COV Covesting
Ethereum $25,284,350 $1.44 17,500,000 $169,059 -0.77% 5.08% -3.80%
198
UQC Uquid Coin
Ethereum $25,252,600 $2.53 10,000,000 $89,236 1.07% -3.49% 3.48%
199
MDA Moeda Loyalty...
Ethereum $24,831,721 $1.27 19,628,888 $573,863 -0.06% 1.16% -1.11%
200
CAN CanYaCoin
Ethereum $24,651,550 $0.657361 37,500,780 $270,449 -1.19% -4.91% -0.35%
201
AURA Aurora DAO
Ethereum $24,287,316 $0.238405 101,874,187 $96,762 -6.80% 5.00% 1.02%
202
OAX OAX
Ethereum $24,113,543 $0.964185 25,009,250 $1,424,130 1.53% 12.38% 32.14%
203
MOT Olympus Labs
Ethereum $23,856,249 $0.648557 36,783,582 $627,445 1.05% -1.70% -4.08%
204
LA LATOKEN
Ethereum $23,665,670 $0.304032 77,839,404 $839,233 -0.33% 2.41% -12.51%
205
CAT BitClave
Ethereum $22,601,707 $0.045078 501,394,406 $2,177,280 0.00% -0.44% 0.53%
206
DNA EncrypGen
Ethereum $22,571,236 $0.363095 62,163,444 $610,533 1.27% -21.94% 44.17%
207
WCT Waves Communi...
Waves $22,564,522 $2.26 9,973,578 $64,593 0.38% 2.99% 3.73%
208
KICK KickCoin
Ethereum $22,314,227 $0.069485 321,137,782 $3,400,540 3.47% 10.06% 33.68%
209
BDG BitDegree
Ethereum $22,037,236 $0.062861 350,569,198 $93,573 0.19% 4.21% -4.21%
210
IPL InsurePal
Ethereum $21,893,121 $0.108921 201,000,000 $10,714 -0.41% -2.76% -0.56%
211
BMC Blackmoon
Ethereum $21,429,290 $1.02 21,047,075 $1,066,430 0.17% -3.17% 26.47%
212
ORME Ormeus Coin
Ethereum $21,426,462 $1.26 17,029,321 $1,543,370 -5.14% 11.09% 1.12%
213
PRO Propy
Ethereum $21,242,762 $1.27 16,735,940 $9,404,220 -0.25% -3.60% -5.08%
214
HAC Hackspace Cap...
Ethereum $21,212,385 $0.065408 324,308,731 $116,641 -1.63% 5.00% -7.30%
215
DTB Databits
Counterparty $21,189,834 $0.931511 22,747,809 $185,451 -0.03% 2.55% 44.16%
216
DAI Dai
Ethereum $20,818,981 $0.998093 20,858,758 $1,677,420 -0.29% -0.14% 0.06%
217
AIR AirToken
Ethereum $20,738,550 $0.019751 1,050,000,000 $452,062 -0.90% 12.26% 37.19%
218
NEU Neumark
Ethereum $20,046,592 $0.697823 28,727,331 $159,312 -0.27% -1.87% 15.31%
219
DIVX Divi
Ethereum $19,980,095 $3.88 5,143,107 $317,021 -1.57% 18.85% 60.47%
220
RVT Rivetz
Ethereum $19,829,900 $0.755584 26,244,468 $39,499 -0.42% -12.91% -11.09%
221
HBT Hubii Network
Ethereum $19,726,266 $1.46 13,516,418 $16,064 -0.05% -3.66% 33.93%
222
EVR Everus
Ethereum $19,551,531 $0.394251 49,591,583 $351,110 -1.77% -4.26% 41.84%
223
SWT Swarm City
Ethereum $19,190,033 $2.36 8,143,171 $3,531,550 -0.74% -3.90% 33.78%
224
SNOV Snovio
Ethereum $18,894,276 $0.046653 404,999,427 $409,421 0.04% -3.51% -9.54%
225
BOT Bodhi
Qtum $18,890,520 $0.472263 40,000,000 $482,528 1.29% 1.19% -9.19%
226
IXT iXledger
Ethereum $18,868,868 $0.527375 35,778,844 $38,188 3.16% 17.88% -6.60%
227
ALIS ALIS
Ethereum $18,844,396 $0.488974 38,538,647 $20,800 -0.07% -2.17% 29.02%
228
DRT DomRaider
Ethereum $18,585,522 $0.031421 591,500,000 $3,147 -8.62% -8.22% -18.02%
229
OTN Open Trading ...
Ethereum $18,466,374 $5.14 3,592,379 $71,133 -0.11% 6.35% -14.99%
230
NVST NVO
Counterparty $18,226,650 $1.22 15,000,000 $1,312 0.41% 11.52% 23.66%
231
PST Primas
Ethereum $17,669,530 $0.345108 51,200,000 $574,530 2.77% 11.98% 4.13%
232
NXC Nexium
Ethereum $17,584,086 $0.264339 66,520,969 $173,563 1.32% 19.52% 35.89%
233
IFT InvestFeed
Ethereum $17,427,617 $0.091062 191,381,257 $129,460 0.77% 15.38% 41.67%
234
HKN Hacken
Ethereum $17,063,747 $4.39 3,888,987 $208,033 0.07% -4.82% 16.59%
235
TIE Ties.DB
Ethereum $16,921,745 $0.424255 39,885,788 $129,945 -1.86% 5.80% 122.72%
236
DBET DecentBet
Ethereum $16,916,986 $0.156397 108,166,948 $52,623 2.23% 16.47% 0.25%
237
ICOS ICOS
Ethereum $16,878,980 $29.90 564,452 $585,899 -3.41% 3.53% 17.91%
238
DICE Etheroll
Ethereum $16,848,355 $2.41 7,001,623 $990 -0.04% 0.26% 22.80%
239
QAU Quantum
Ethereum $16,791,743 $0.222444 75,487,507 $1,922 -0.30% 1.17% 2.12%
240
HDG Hedge
Ethereum $16,730,186 $4.51 3,709,674 $3,419 -0.30% -22.60% -12.16%
241
PLBT Polybius
Ethereum $16,688,512 $4.37 3,820,954 $46,376 -0.39% 1.39% 22.94%
242
PRG Paragon
Ethereum $16,593,252 $0.255530 64,936,612 $70,569 -0.01% -1.26% -9.89%
243
CSNO BitDice
Ethereum $16,577,750 $0.236825 70,000,000 $5,446 -0.42% -0.53% 12.64%
244
WRC Worldcore
Ethereum $16,457,000 $0.093981 175,109,299 $2,624,150 -1.14% -6.83% -28.65%
245
RNT OneRoot Network
Ethereum $16,260,976 $0.087660 185,501,579 $181,024 -0.30% -3.81% 15.10%
246
STX Stox
Ethereum $16,215,059 $0.385762 42,033,841 $699,253 -0.35% -0.56% -10.45%
247
PTOY Patientory
Ethereum $16,198,140 $0.231402 70,000,000 $3,880,850 -1.63% -0.06% 31.17%
248
BNTY Bounty0x
Ethereum $16,066,698 $0.130455 123,158,929 $103,201 -6.04% 14.86% 27.21%
249
OCT OracleChain
BitShares $15,784,710 $0.526157 30,000,000 $10,417 0.34% 0.07% 4.22%
250
PARETO Pareto Network
Ethereum $15,777,534 $0.051793 304,627,933 $68,538 -4.73% -3.88% -31.22%
251
INCNT Incent
Waves $15,496,505 $0.336759 46,016,602 $49,724 -0.79% -1.06% 28.49%
252
GET GET Protocol
Ethereum $15,386,140 $1.48 10,384,393 $54,804 -8.85% -5.12% 19.78%
253
FLDC FoldingCoin
Counterparty $15,283,476 $0.026603 574,512,758 $135,361 0.37% 4.26% 7.20%
254
PRA ProChain
Ethereum $15,198,518 $0.307003 49,506,089 $438,422 -2.00% 1.78% -14.96%
255
PUT Profile Utili...
Qtum $15,103,787 $0.721863 20,923,343 $1,927,920 -4.58% -6.33% 34.15%
256
BITUSD bitUSD
BitShares $15,076,305 $1.02 14,783,300 $952,693 0.05% 0.53% -4.53%
257
TGT Target Coin
Ethereum $15,068,774 $0.015821 952,429,892 $3,131 -0.61% -15.03% -10.68%
258
AXP aXpire
Ethereum $14,853,871 $0.057946 256,338,119 $95,273 -1.13% 1.46% -13.64%
259
COVAL Circuits of V...
Counterparty $14,660,600 $0.014661 1,000,000,000 $26,617 0.35% 4.93% 12.93%
260
XAUR Xaurum
Ethereum $14,583,701 $0.114711 127,134,283 $43,713 0.65% -2.23% 10.41%
261
TIME Chronobank
Ethereum $14,531,394 $20.46 710,113 $791,421 -0.17% 5.37% -2.36%
262
DRP DCORP
Ethereum $14,499,677 $1.79 8,094,002 $23,380 30.75% -5.86% 73.39%
263
HOT Hydro Protocol
Ethereum $14,162,317 $0.061530 230,169,301 $160,433 -0.01% -1.86% -20.65%
264
CXO CargoX
Ethereum $14,120,928 $0.109404 129,071,409 $80,800 -0.17% 0.17% -4.95%
265
XRL Rialto
Ethereum $13,963,582 $0.190932 73,133,795 $911 -0.39% 6.53% 3.71%
266
HORSE Ethorse
Ethereum $13,821,024 $0.137726 100,351,600 $20,675 3.02% 1.21% 5.87%
267
NIO Autonio
Ethereum $13,695,412 $0.208048 65,828,135 $7,750 -0.35% 5.78% 21.49%
268
SPF SportyCo
Ethereum $13,656,901 $0.267202 51,110,775 $1,079,400 -0.07% -0.66% 2.68%
269
BLUE BLUE
Ethereum $13,577,112 $0.370501 36,645,278 $16,735 -0.33% -3.96% 1.59%
270
COFI CoinFi
Ethereum $13,507,270 $0.079235 170,470,573 $89,951 -2.25% -2.38% -9.58%
271
LEV Leverj
Ethereum $13,349,778 $0.113047 118,090,511 $413,263 2.09% 8.26% 28.19%
272
MYST Mysterium
Ethereum $13,241,871 $0.681551 19,429,024 $201,287 -0.37% 6.35% -0.62%
273
XUC Exchange Union
Ethereum $13,027,460 $6.51 2,000,000 $310,048 -0.30% -1.41% 0.76%
274
BQ bitqy
Ethereum $12,931,797 $0.004439 2,913,157,351 $612 -3.48% -2.90% -3.36%
275
GJC Global Jobcoin
Ethereum $12,736,647 $0.946963 13,449,995 $23,727 12.93% 187.55% 185.76%
276
MYB MyBit Token
Ethereum $12,547,336 $4.48 2,799,476 $29,578 2.12% -11.17% -35.00%
277
MEE CoinMeet
Ethereum $12,210,162 $0.062639 194,929,698 $2,532,740 0.23% -3.05% -19.24%
278
LOC LockChain
Ethereum $12,125,369 $1.30 9,292,966 $49,249 -6.47% -9.09% -10.45%
279
AVT Aventus
Ethereum $12,074,520 $2.01 6,000,000 $44,528 -0.43% -0.48% 2.65%
280
MDT Measurable Da...
Ethereum $11,973,447 $0.097309 123,045,628 $234,791 -0.11% -11.05% -6.71%
281
LOCI LOCIcoin
Ethereum $11,947,667 $0.327171 36,518,110 $9,810 0.64% 4.30% -7.56%
282
CAT BlockCAT
Ethereum $11,894,471 $1.62 7,360,121 $20,846 -1.05% 6.72% 1.59%
283
BCY Bitcrystals
Counterparty $11,853,053 $0.511276 23,183,277 $56,224 -1.19% 5.47% 13.07%
284
B2B B2BX
Ethereum $11,830,930 $0.714614 16,555,693 $1,287,690 3.37% 16.80% 11.06%
285
REBL Rebellious
Ethereum $11,740,956 $0.069909 167,946,269 $1,641,870 -0.94% 2.71% 52.98%
286
ELIX Elixir
Ethereum $11,462,894 $0.365579 31,355,451 $42,436 -0.09% -3.88% -0.31%
287
POLL ClearPoll
Ethereum $11,430,915 $1.63 6,999,991 $134,613 4.27% -7.60% -13.06%
288
KRM Karma
BitShares $11,412,454 $0.011351 1,005,414,013 $44,989 -0.14% -8.48% -29.04%
289
PKT Playkey
Ethereum $10,946,677 $0.803042 13,631,512 $2,925 0.38% 0.64% -4.02%
290
PFR Payfair
Ethereum $10,856,143 $0.142712 76,070,288 $52,662 -1.37% -12.20% -5.24%
291
OBITS OBITS
BitShares $10,648,618 $0.679355 15,674,600 $10,230 0.43% 2.74% -0.47%
292
EVE Devery
Ethereum $10,625,598 $0.168879 62,918,410 $194,865 -2.86% 16.69% 65.80%
293
EBTC eBitcoin
Ethereum $10,385,350 $0.549573 18,897,126 $212,358 -0.95% -11.93% -25.83%
294
GMT Mercury Protocol
Ethereum $10,351,994 $0.060253 171,809,625 $2,739 -0.05% 42.81% ?
295
CREDO Credo
Ethereum $10,232,220 $0.018608 549,891,703 $4,380 27.37% -10.30% -30.73%
296
ZLA Zilla
Ethereum $10,107,770 $0.271228 37,266,692 $1,183,160 0.22% -4.28% -10.68%
297
SXUT Spectre.ai Ut...
Ethereum $9,906,949 $0.403878 24,529,558 $1,960,520 -0.50% 2.31% 3.98%
298
AID AidCoin
Ethereum $9,881,988 $0.295753 33,412,976 $248,339 -0.71% 0.43% 6.95%
299
AIT AICHAIN
Ethereum $9,581,510 $0.049508 193,535,756 $96,736 3.86% -9.86% -19.16%
300
VOISE Voise
Ethereum $9,534,090 $0.019111 498,887,537 $861,136 -3.00% -10.37% -33.27%
301
PLU Pluton
Ethereum $9,533,254 $11.22 850,000 $978 -0.15% -7.27% -23.73%
302
ERO Eroscoin
Ethereum $9,392,682 $0.050297 186,744,000 $192,509 6.54% 35.01% 2.56%
303
GAT Gatcoin
Ethereum $9,171,478 $0.017309 529,861,449 $89,382 6.86% -6.52% -0.16%
304
ARY Block Array
Ethereum $9,155,554 $0.133793 68,430,738 $44,372 -0.70% -6.30% -0.40%
305
FLIXX Flixxo
Ethereum $9,121,534 $0.121211 75,253,355 $1,382,040 1.40% 8.30% -1.16%
306
PLAY HEROcoin
Ethereum $8,994,549 $0.075548 119,057,249 $28,513 5.11% 13.76% -15.41%
307
CAG Change
Ethereum $8,767,248 $0.236251 37,109,887 $805,200 -0.57% -7.56% -6.32%
308
QWARK Qwark
Ubiq $8,740,390 $0.169419 51,590,378 $136,791 -0.91% 0.13% 18.16%
309
CVCOIN CVCoin
BitShares $8,605,869 $0.874844 9,837,033 $49,093 -0.14% 11.87% -4.65%
310
RMT SureRemit
Stellar $8,238,450 $0.016477 500,000,000 $2,307 0.17% -0.50% -34.97%
312
AIX Aigang
Ethereum $8,035,583 $0.449984 17,857,486 $36,437 3.73% -2.96% -0.50%
313
SCL Sociall
Ethereum $7,995,402 $0.478365 16,714,020 $5,067 1.46% 3.52% 12.28%
314
CPAY Cryptopay
Ethereum $7,983,872 $0.120523 66,243,558 $4,096 -0.05% 5.86% 21.93%
315
ING Iungo
Ethereum $7,980,240 $0.199506 40,000,000 $29,497 0.32% -5.47% -18.82%
316
PIX Lampix
Ethereum $7,950,547 $0.058753 135,322,017 $8,494 -0.24% -5.70% -2.25%
317
ADB adbank
Ethereum $7,699,086 $0.020355 378,247,976 $53,495 -0.30% 8.41% 0.13%
318
HGT HelloGold
Ethereum $7,664,698 $0.029139 263,034,654 $233,931 10.56% -21.15% -43.74%
319
SSS Sharechain
Ethereum $7,353,665 $0.003277 2,244,023,561 $3,586 -0.42% 8.08% -14.10%
320
ZRC ZrCoin
Waves $7,350,343 $1.93 3,807,146 $60,737 -0.23% 3.26% 13.79%
321
PBL Publica
Ethereum $7,204,845 $0.387713 18,582,933 $29,649 -4.58% -4.18% 4.31%
322
TFL TrueFlip
Ethereum $7,186,294 $1.15 6,247,267 $234,138 -0.41% -0.46% 11.89%
323
APX APX
Ubiq $7,172,215 $10.20 703,179 $1,060 -0.42% 2.74% 3.43%
324
DOT Dotcoin
Ubiq $7,120,827 $0.024919 285,761,250 $38,546 1.21% 9.54% -3.03%
325
REX REX
Ethereum $7,043,923 $0.813315 8,660,756 $11,417 -0.06% 349.04% -3.60%
326
DOVU Dovu
Ethereum $7,022,170 $0.110077 63,793,250 $1,758 -0.33% 4.98% -6.37%
327
VIU Viuly
Ethereum $6,997,019 $0.010485 667,342,417 $569,578 0.94% 2.48% -43.37%
328
WISH MyWish
Ethereum $6,835,568 $0.363110 18,825,062 $357,940 -1.30% 7.69% 13.61%
329
FRD Farad
Ethereum $6,762,990 $0.049620 136,294,553 $1,339 -0.42% -7.56% 29.02%
330
ADST AdShares
Ethereum $6,745,110 $0.348061 19,379,103 $14,501 6.83% 6.25% -2.71%
331
FLIK FLiK
Ethereum $6,659,239 $0.110759 60,123,682 $5,808 -0.35% 10.46% -14.04%
332
CRB Creditbit
Ethereum $6,475,354 $0.391014 16,560,414 $99,482 0.31% 6.69% 19.43%
333
BON Bonpay
Ethereum $6,431,622 $0.569659 11,290,301 $107,380 -0.30% -10.20% -20.90%
334
CRED Verify
Ethereum $6,373,954 $0.515449 12,365,828 $25,735 2.77% -2.84% 11.70%
335
OPT Opus
Ethereum $6,318,964 $0.045109 140,080,549 $2,856 -0.45% 19.35% 30.60%
336
LIFE LIFE
Ethereum $6,248,773 $0.000451 13,854,082,588 $206,789 0.82% -10.19% -51.32%
337
EVC EventChain
Ethereum $6,194,474 $0.198220 31,250,497 $3,322 -24.14% -23.10% 52.63%
338
MCAP MCAP
Ethereum $6,154,357 $0.586688 10,490,000 $334,433 -0.03% 6.34% 15.45%
339
STA Starta
Waves $6,096,968 $1.17 5,200,017 $1,044 -0.02% 3.25% -5.31%
340
DGPT DigiPulse
Ethereum $5,990,527 $4.27 1,402,641 $10,987 -11.12% -1.57% -12.62%
341
TKS Tokes
Waves $5,940,915 $3.89 1,525,553 $12,634 -0.42% 2.36% 10.61%
342
PBT Primalbase Token
Waves $5,863,938 $4691.15 1,250 $1,302,910 -0.95% 1.12% -11.27%
343
INXT Internxt
Ethereum $5,852,290 $9.30 629,610 $18,658 -2.63% -16.33% -36.88%
344
WILD Wild Crypto
Ethereum $5,849,361 $0.239989 24,373,456 $5,551 -2.30% -5.22% 10.86%
345
EMV Ethereum Movi...
Ethereum $5,702,059 $0.868334 6,566,666 $667 -0.05% -28.79% -55.08%
346
PDC Project Decorum
Omni $5,520,300 $0.110406 50,000,000 $19,952 -0.81% 12.58% 13.94%
347
HAT Hawala.Today
Ethereum $5,516,780 $3.69 1,494,633 $42,829 -0.60% -6.69% 15.76%
348
TRCT Tracto
Ethereum $5,218,694 $0.321804 16,216,995 $19,547 0.66% 3.83% -2.93%
349
REAL REAL
Ethereum $5,179,751 $0.515100 10,055,817 $2,058 -0.02% -21.78% -23.15%
350
ATL ATLANT
Ethereum $5,060,027 $0.382610 13,225,026 $297,082 7.21% 12.10% -21.76%
351
JC Jesus Coin
Ethereum $5,017,943 $0.000339 14,817,183,822 $12,398 4.06% 3.40% -25.36%
352
ALT Altcoin
Omni $4,887,915 $39.68 123,175 $1,874 6.89% 17.95% 3.05%
353
FYP FlypMe
Ethereum $4,774,032 $0.270657 17,638,681 $4,692 -0.42% -7.46% 28.50%
354
SWIFT Bitswift
Ardor $4,740,964 $1.22 3,884,635 $51,212 -0.42% 8.41% 21.31%
355
VSL vSlice
Ethereum $4,528,452 $0.135621 33,390,496 $43,137 -0.40% -13.47% 12.94%
356
UFR Upfiring
Ethereum $4,496,819 $0.279566 16,085,000 $7,475 -2.27% -13.98% -19.69%
357
LCT LendConnect
Ethereum $4,463,408 $2.07 2,161,059 $470,437 -1.34% -27.97% -51.31%
358
PRIX Privatix
Ethereum $4,456,990 $3.77 1,182,668 $1,134 -0.27% -3.43% 4.15%
359
QVT Qvolta
Ethereum $4,363,835 $0.648045 6,733,845 $49,728 -0.31% 11.77% 15.99%
360
GOOD Goodomy
Ethereum $4,332,440 $0.009473 457,350,000 $748 107.75% 11.04% 1.91%
361
CL Coinlancer
Ethereum $4,215,076 $0.059647 70,666,779 $14,153 -2.86% -1.18% -6.21%
362
EFYT Ergo
Waves $4,179,159 $10.52 397,300 $9,805 -0.13% 3.47% 27.25%
363
SMS Speed Mining ...
Ethereum $4,149,999 $39.62 104,740 $8,297 -0.73% -0.18% -8.79%
364
IND Indorse Token
Ethereum $3,804,821 $0.081810 46,508,192 $195,064 -0.69% -2.36% -6.29%
365
AMM MicroMoney
Ethereum $3,766,834 $0.369996 10,180,741 $1,039,300 -3.68% 0.89% -23.71%
366
NSR NuShares
NuBits $3,737,706 $0.001346 2,777,600,756 $891 18.82% 25.90% -42.54%
367
WTT Giga Watt Token
Ethereum $3,594,985 $1.24 2,900,000 $91,558 -0.05% 30.87% 13.89%
368
MBRS Embers
Ethereum $3,535,455 $0.070709 50,000,000 $13,981 1.69% 18.36% 24.03%
369
STU bitJob
Ethereum $3,455,454 $0.071923 48,043,991 $1,011,600 -0.25% -5.00% 4.61%
370
ETBS Ethbits
Ethereum $3,295,665 $2.37 1,391,604 $1,407 10.06% -5.53% -7.85%
371
ONG onG.social
Ethereum $3,210,494 $0.234999 13,661,735 $16,210 -0.42% 8.69% -38.29%
372
PIPL PiplCoin
Ethereum $3,112,446 $0.037300 83,444,258 $14,213 11.11% -0.99% 207.57%
373
OCL Oceanlab
Waves $3,046,415 $0.065514 46,500,000 $1,578 0.47% 3.88% 9.77%
374
SLT Smartlands
Stellar $2,937,565 $0.575892 5,100,896 $6,387 0.17% -4.93% -12.29%
375
ACC Accelerator N...
Ethereum $2,927,274 $10.08 290,364 $7,507 3.43% 20.94% 38.13%
376
PYLNT Pylon Network
Ethereum $2,686,126 $7.89 340,267 $1,800 -0.42% -11.24% -31.80%
377
PING CryptoPing
Waves $2,657,755 $0.267055 9,952,089 $84,283 -0.98% -4.13% -13.91%
378
UNY Unity Ingot
Ethereum $2,642,524 $0.013082 202,000,000 $1,185 -0.45% -4.15% -36.10%
379
FYN FundYourselfNow
Ethereum $2,635,017 $3.10 850,000 $15,013 -0.02% -2.95% -5.93%
380
DAY Chronologic
Ethereum $2,599,718 $4.16 625,464 $1,887 -0.20% 12.47% -1.91%
381
ELTCOIN ELTCOIN
Ethereum $2,580,165 $0.028668 90,000,000 $5,699 2.52% 4.38% -7.58%
382
AI POLY AI
Ethereum $2,508,629 $0.846798 2,962,488 $259,414 -0.29% 15.99% -53.49%
383
PLC PlusCoin
Ethereum $2,276,484 $0.000440 5,172,323,624 $10,922 -1.97% -7.85% -4.26%
384
MRT Miners' Rewar...
Waves $2,261,630 $0.226163 10,000,000 $26,356 -0.16% 3.22% 15.28%
385
ARCT ArbitrageCT
Ethereum $2,247,975 $0.026153 85,955,112 $135,365 2.75% 8.61% 69.79%
386
SKIN SkinCoin
Ethereum $2,225,557 $0.025238 88,183,483 $233,717 -1.04% 2.66% 14.90%
387
BPC Bitpark Coin
Ethereum $1,896,983 $0.025293 75,000,000 $935 8.87% 30.91% 19.85%
388
LGD Legends Room
Ethereum $1,867,040 $0.933520 2,000,000 $74,353 1.32% 10.15% 20.48%
389
ITT Intelligent T...
Ethereum $1,855,356 $0.189324 9,799,899 $156,103 -0.47% -21.86% 50.05%
390
NDC NEVERDIE
Ethereum $1,764,977 $0.043044 41,004,200 $802 -0.04% 4.21% -23.54%
391
CDX Commodity Ad ...
Ethereum $1,704,412 $0.052363 32,550,000 $1,127 -0.14% -3.31% -2.61%
392
EPY Emphy
Ethereum $1,603,861 $0.209193 7,666,898 $1,057 -0.05% 1.23% 15.01%
393
KLN Kolion
Waves $1,430,645 $2.04 700,524 $215,881 0.24% 2.96% 3.64%
394
JET Jetcoin
Ethereum $1,418,781 $0.207919 6,823,721 $289,356 0.36% -6.75% -2.15%
395
FUCK FuckToken
Ethereum $1,415,771 $0.027548 51,392,877 $5,213 -0.05% -11.11% -23.98%
396
ECASH Ethereum Cash
Ethereum $1,359,796 $0.096439 14,100,000 $5,021 0.62% 7.18% -21.99%
397
SUR Suretly
Ethereum $1,321,246 $5.97 221,469 $22,294 -0.09% 5.45% 0.80%
398
KBR Kubera Coin
Ethereum $1,291,015 $0.011283 114,423,294 $123,671 -0.62% -2.72% -3.31%
399
WAND WandX
Ethereum $1,288,291 $0.105217 12,244,135 $4,411 -0.51% -11.23% -7.91%
400
RLT RouletteToken
Ethereum $1,268,829 $0.124185 10,217,248 $19,776 -0.43% -3.66% 1.68%
401
SCT Soma
Ethereum $1,236,935 $0.296933 4,165,705 $8,416 -0.45% 17.76% 36.18%
402
SGR Sugar Exchange
Ethereum $1,192,086 $0.340596 3,500,000 $14,493 1.25% 0.65% 205.62%
403
WGO WavesGo
Waves $1,172,322 $0.123354 9,503,724 $3,835 5.57% 34.71% 99.15%
404
ACE Ace
Ethereum $1,085,257 $0.281818 3,850,914 $933,002 0.10% 1.68% -8.07%
405
EQL Equal
Ethereum $1,028,263 $0.003881 264,942,554 $41,702 0.80% 16.94% 0.00%
406
EBET EthBet
Ethereum $1,024,747 $0.120523 8,502,500 $2,351 -12.54% -12.51% -18.50%
407
ERC20 ERC20
Ethereum $988,501 $0.000628 1,574,741,156 $22,100 -1.49% 20.34% -32.54%
408
ATS Authorship
Ethereum $966,248 $0.012078 80,000,000 $6,408 -5.70% -7.28% -21.39%
409
BTWTY Bit20
BitShares $870,153 $856,450 1.016 $772 -0.01% 5.75% 8.90%
410
HERO Sovereign Hero
BitShares $846,539 $177.36 4,773 $529 0.19% -5.21% -4.42%
411
XBL Billionaire T...
Ethereum $842,688 $0.257839 3,268,274 $5,845 -0.48% 5.78% 7.23%
412
CFT CryptoForecast
Omni $819,642 $0.017818 46,000,000 $724 -0.42% 2.32% -10.57%
413
MNE Minereum
Ethereum $776,642 $0.340092 2,283,624 $7,173 1.06% 3.39% 1.88%
414
BTCRED Bitcoin Red
Ethereum $765,679 $0.037259 20,550,001 $3,989 -0.85% -6.19% -10.84%
415
RKC Royal Kingdom...
Ethereum $691,178 $0.255992 2,700,000 $9,337 -3.16% -10.06% -22.04%
416
CCO Ccore
Ethereum $689,407 $0.574506 1,199,999 $2,319 -7.13% 87.86% 141.14%
417
ETG Ethereum Gold
Ethereum $685,973 $0.057164 12,000,000 $10,691 -0.59% -6.39% -34.03%
418
OTX Octanox
Waves $662,828 $0.077980 8,500,001 $1,933 -0.66% -0.64% 13.37%
419
CTX CarTaxi Token
Ethereum $638,064 $0.015980 39,928,144 $9,708 -8.83% 31.76% -29.49%
420
IETH iEthereum
Ethereum $607,340 $0.033775 17,982,000 $1,245 -0.38% -17.53% -10.30%
421
EBCH eBitcoinCash
Ethereum $576,516 $0.062088 9,285,500 $662 -0.09% -36.68% -29.61%
422
FUNC FUNCoin
BitShares $570,631 $0.097567 5,848,581 $724 -0.13% 2.69% 10.19%
423
BITBTC bitBTC
BitShares $516,751 $12296.20 42.0253 $3,946 -0.01% 2.05% 2.16%
424
NEWB Newbium
Ethereum $459,457 $0.009189 50,000,000 $1,593 -0.12% 0.13% 24.57%
425
NTO Fujinto
Ethereum $443,341 $0.006737 65,802,448 $3,020 -0.40% -7.74% -6.08%
426
CCT Crystal Clear
Ethereum $403,373 $0.078736 5,123,099 $1,772 -8.75% -12.13% -2.67%
427
SDRN Senderon
Ethereum $371,501 $0.008458 43,922,901 $678 -0.42% 0.86% -16.84%
428
BITGOLD bitGold
BitShares $324,100 $1669.24 194 $555 0.34% 1.08% -1.36%
429
EOT EOT Token
Waves $277,657 $0.012358 22,468,343 $6,385 -3.31% -3.29% 3.87%
430
DALC Dalecoin
Ethereum $258,808 $0.558344 463,527 $828 9.45% 26.95% 21.17%
431
DIX Dix Asset
Nxt $235,528 $0.000002 100,000,000,000 $569 37.91% 29.83% -4.14%
432
POS PoSToken
Ethereum $207,002 $0.211959 976,614 $1,919 -0.42% -14.54% -47.48%
433
ZCG Zlancer
Ethereum $190,701 $0.094989 2,007,615 $4,759 5.20% -3.94% -47.50%
434
RMC Remicoin
Ethereum $170,750 $0.091080 1,874,726 $937 -0.06% -26.75% -13.42%
435
300 300 Token
Ethereum $169,165 $563.88 300 $1,239 -0.42% -0.32% -9.62%
436
EAGLE EagleCoin
Ethereum $152,263 $0.072734 2,093,421 $655 -0.29% -31.76% -23.65%
437
JS JavaScript Token
Ethereum $90,445 $0.011317 7,991,996 $925 -0.13% -23.15% -32.16%
438
VRS Veros
Ethereum $37,787 $0.000078 486,609,040 $1,157 7.74% 13.95% -2.24%
439
DIBC DIBCOIN
Omni $25,395 $0.005079 5,000,000 $214,859 -12.24% -93.08% -93.94%
440
EXRN EXRNchain
Ethereum $8,910 $0.000059 150,000,000 $1,491 -0.05% 36.82% 7.23%
441
ECOB Ecobit
NEM $12,129,422 $0.027291 444,444,444 Low Vol -0.42% 2.86% -8.23%
442
XNN Xenon
Ethereum $10,658,550 $0.035528 300,000,000 Low Vol -2.31% 31.89% 32.34%
443
PGL Prospectors Gold
Ethereum $8,161,314 $0.126532 64,500,000 Low Vol -0.45% -31.20% ?
444
STAR Starbase
Ethereum $8,103,000 $0.043216 187,500,000 Low Vol -0.05% -37.26% -23.22%
445
BET DAO.Casino
Ethereum $6,623,975 $0.039600 167,270,821 Low Vol -0.04% -7.55% -8.46%
446
BBT BitBoost
Ethereum $6,408,305 $0.494851 12,949,969 Low Vol -0.45% 27.67% 10.40%
447
ETT EncryptoTel [...
Waves $5,038,429 $0.081093 62,131,190 Low Vol -0.14% -21.41% -5.07%
448
AHT Bowhead
Waves $3,834,304 $0.479288 8,000,000 Low Vol -0.42% 2.42% 204.69%
449
DAR Darcrus
Waves $3,527,669 $0.259380 13,600,388 Low Vol -1.63% 0.44% 15.21%
450
ICOO ICO OpenLedger
BitShares $2,051,007 $4.40 465,952 Low Vol 0.54% 4.77% -2.66%
451
RIYA Etheriya
Ethereum $1,943,543 $1.23 1,581,531 Low Vol -0.27% 10.24% -0.87%
452
STRC StarCredits
Ethereum $1,856,876 $0.412639 4,500,000 Low Vol -0.40% 17.37% 34.10%
453
INPAY InPay
Ethereum Classic $1,670,660 $0.167066 10,000,000 Low Vol ? 3.88% -10.47%
454
MBI Monster Byte
Waves $1,112,664 $0.066141 16,822,736 Low Vol -0.42% 7.49% -16.69%
455
RUSTBITS Rustbits
Counterparty $1,085,067 $0.030738 35,300,866 Low Vol ? ? ?
456
TKR CryptoInsight
Ethereum $647,194 $0.051653 12,529,747 Low Vol -0.05% -0.02% 2.82%
458
DDF DigitalDevelo...
Ethereum $572,017 $0.111759 5,118,307 Low Vol -0.42% -8.22% 0.55%
459
BLOCKPAY BlockPay
BitShares $553,535 $0.101972 5,428,300 Low Vol -0.02% -3.82% -21.30%
460
CFD Confido
Ethereum $449,377 $0.049931 9,000,000 Low Vol -0.05% -5.19% -37.53%
461
BITSILVER bitSilver
BitShares $428,599 $19.53 21,947 Low Vol 0.56% 2.97% -15.93%
462
B@ Bankcoin
Waves $309,954 $0.030117 10,291,781 Low Vol -7.85% -44.81% -48.40%
463
SHDW Shadow Token
Waves $271,662 $0.038809 7,000,000 Low Vol -0.33% 28.41% -11.45%
464
BRAT BROTHER
Ethereum $234,570 $0.001466 160,000,000 Low Vol -0.42% 3.23% 23.36%
465
TRDT Trident Group
Ethereum $161,668 $0.191715 843,274 Low Vol -0.42% -10.56% -46.42%
466
BLN Bolenum
Ethereum $159,653 $0.015965 10,000,000 Low Vol -0.42% 13.92% 18.76%
467
RBX Ripto Bux
Waves $140,203 $0.000368 381,236,123 Low Vol 0.42% -9.65% ?
468
BITEUR bitEUR
BitShares $136,034 $1.26 107,706 Low Vol -0.59% -1.24% -5.21%
469
BAS BitAsean
Ethereum $124,827 $0.024965 5,000,000 Low Vol -0.05% 12.60% -7.81%
470
ICE iDice
Ethereum $94,452 $0.060122 1,571,013 Low Vol -0.42% 4.49% -42.17%
471
UET Useless Ether...
Ethereum $71,694 $0.018078 3,965,716 Low Vol -0.04% -5.39% -20.41%
472
COXST CoExistCoin
Waves $57,515 $0.002122 27,100,000 Low Vol -9.87% 28.43% -11.07%
473
EXN ExchangeN
Ethereum $57,515 $0.011277 5,100,000 Low Vol -0.42% 3.29% -15.32%
474
CTIC3 Coimatic 3.0
Ethereum $27,520 $0.012180 2,259,512 Low Vol 25.06% 25.19% 24.52%
475
FXE FuturXe
Ethereum $16,275 $0.069130 235,421 Low Vol -0.49% 35.58% -11.91%
476
CCM100 CCMiner
Burst $2,787 $0.000829 3,360,417 Low Vol 1.58% 1.86% ?
477
ABT Arcblock
Ethereum ? $1.23 ? $37,021,200 -0.63% -2.44% ?
478
NCASH Nucleus Vision
Ethereum ? $0.033951 ? $27,994,400 -0.87% -5.07% ?
479
TRUE True Chain
Ethereum ? $0.888396 ? $23,357,300 0.14% -4.17% 2.55%
480
EKT EDUCare
Ethereum ? $0.163143 ? $14,333,000 -0.40% 1.35% 6.61%
481
RUFF Ruff
Ethereum ? $0.109920 ? $10,278,900 -0.87% -1.25% -2.75%
482
AIDOC AI Doctor
Ethereum ? $0.070759 ? $6,867,800 -0.30% -1.71% 1.31%
483
TOPC TopChain
Ethereum ? $0.037378 ? $5,178,080 -0.03% -6.30% -8.40%
484
EXY Experty
Ethereum ? $0.520362 ? $4,942,590 -0.79% 1.28% ?
485
MTX Matryx
Ethereum ? $0.707205 ? $4,263,030 1.57% 13.65% 10.50%
486
RFR Refereum
Ethereum ? $0.022045 ? $3,535,050 -0.35% -11.71% ?
487
LIGHT LightChain
Ethereum ? $0.002193 ? $3,426,860 -0.97% -25.03% -48.76%
488
EPC Electronic PK...
Qtum ? $0.107946 ? $3,268,370 1.22% -7.17% -11.78%
489
NKC Nework
Ethereum ? $0.056306 ? $3,182,760 -0.17% -9.07% -17.43%
490
AVH Animation Vis...
Ethereum ? $0.018594 ? $3,164,820 1.15% -7.93% -8.93%
491
HPY Hyper Pay
Qtum ? $0.048381 ? $2,922,050 4.47% 0.71% 13.61%
492
GNX Genaro Network
Ethereum ? $0.340601 ? $2,702,240 2.63% -2.54% -2.35%
493
SMT SmartMesh
Ethereum ? $0.047676 ? $2,562,840 -0.46% -2.86% -6.28%
494
IHT IHT Real Esta...
Ethereum ? $0.119582 ? $2,212,410 1.35% 8.43% ?
495
CS Credits
Ethereum ? $0.265017 ? $2,200,070 9.87% ? ?
496
RKT Rock
Ethereum ? $0.173430 ? $2,149,670 -0.20% 3.18% ?
497
HLC HalalChain
Qtum ? $0.297210 ? $1,856,000 3.49% 2.63% 2.45%
498
FAIR FairGame
Ethereum ? $0.034406 ? $1,816,380 5.49% 1.95% -17.70%
499
PXS Pundi X
Ethereum ? $1.40 ? $1,637,200 -0.90% -6.44% -19.78%
500
YEE Yee
Ethereum ? $0.020339 ? $1,463,560 -0.32% 3.28% -8.60%
501
VLC ValueChain
Ethereum ? $0.089531 ? $1,219,590 -0.05% 11.58% 25.98%
502
AAC Acute Angle C...
Ethereum ? $0.193922 ? $1,153,780 3.66% -1.21% 29.93%
503
BEE Bee Token
Ethereum ? $0.218680 ? $1,120,660 -3.38% ? ?
504
INSTAR Insights Network
Ethereum ? $0.157703 ? $988,144 -2.77% ? ?
505
SHOW Show
Ethereum ? $0.002773 ? $985,781 -0.78% -8.50% -28.23%
506
BKX Bankex
Ethereum ? $0.834556 ? $967,066 -0.21% -6.38% -22.34%
507
STC StarChain
Ethereum ? $0.067245 ? $944,159 -0.20% -3.03% -33.36%
508
RCT RealChain
Ethereum ? $0.074188 ? $885,954 4.68% -1.35% -3.41%
509
UGT UG Token
Ethereum ? $0.817833 ? $763,137 -0.05% -0.03% 2.88%
510
UGC ugChain
Ethereum ? $0.083074 ? $709,955 4.14% 8.39% 0.52%
511
TKY THEKEY
NEO ? $0.024744 ? $704,509 -1.04% -2.63% -6.04%
512
BAR Titanium Bloc...
Ethereum ? $0.047493 ? $666,113 6.30% 26.98% -93.00%
513
REF RefToken
Ethereum ? $23.48 ? $657,764 4.69% 9.37% 25.21%
514
SEXC ShareX
Ethereum ? $0.020661 ? $569,832 -0.05% -0.02% 6.88%
515
CMS COMSA [ETH]
Ethereum ? $0.971284 ? $558,301 1.32% -4.94% -9.01%
516
HMC Hi Mutual Soc...
Ethereum ? $0.074888 ? $515,576 -1.07% 0.13% 8.74%
517
FSN Fusion
Ethereum ? $3.25 ? $509,981 -0.73% 1.53% 4.17%
518
DDD Scry.info
Ethereum ? $0.269735 ? $504,832 0.92% -1.53% -1.67%
519
REN Republic Prot...
Ethereum ? $0.075835 ? $495,325 -0.47% -1.20% -14.45%
520
KCASH Kcash
Achain ? $0.151509 ? $488,439 -0.25% -2.54% -10.03%
521
GEM Gems
Ethereum ? $0.031053 ? $465,343 -0.73% -6.19% -36.35%
522
MWAT Restart Energ...
Ethereum ? $0.056352 ? $454,953 -0.53% -9.73% -3.11%
523
CAN Content and A...
Ethereum ? $0.031289 ? $441,953 -1.69% -6.56% -1.91%
524
IQT iQuant
Ethereum ? $0.129709 ? $437,969 0.45% 3.42% 0.47%
525
MOBI Mobius
Stellar ? $0.141291 ? $381,614 0.27% -1.19% -15.73%
526
MOF Molecular Future
Ethereum ? $0.397203 ? $375,912 0.08% 2.09% 8.68%
527
CMS COMSA [XEM]
NEM ? $0.966309 ? $365,833 1.18% -5.31% -8.98%
528
PRS PressOne
Ethereum ? $0.310585 ? $362,750 -0.34% -8.92% -22.56%
529
READ Read
Ethereum ? $0.037011 ? $362,434 -1.48% 2.07% 3.79%
530
AWR AWARE
Qtum ? $0.027864 ? $358,382 -0.39% -6.29% 0.78%
531
REM Remme
Ethereum ? $0.026051 ? $323,664 -2.21% -4.51% ?
532
UTNP Universa
Ethereum ? $0.039566 ? $308,502 0.36% 1.75% -2.38%
533
MAN Matrix AI Net...
Ethereum ? $0.877079 ? $302,446 -1.34% 5.63% -11.72%
534
ATN ATN
Ethereum ? $1.11 ? $294,784 0.81% -2.83% -11.63%
535
XNK Ink Protocol
Ethereum ? $0.094696 ? $270,755 -0.94% 3.35% ?
536
XIN Mixin
Ethereum ? $755.62 ? $264,617 1.75% 25.55% 20.18%
537
EVN Envion
Ethereum ? $0.703006 ? $224,071 -2.13% -9.15% -5.96%
538
BIG BigONE Token
Ethereum ? $2.51 ? $214,836 -0.19% -10.10% -17.47%
539
LYM Lympo
Ethereum ? $0.019972 ? $207,799 -4.26% 3.17% ?
540
SPC SpaceChain
Qtum ? $0.157618 ? $202,432 -2.67% -6.10% -18.52%
541
TCT TokenClub
Ethereum ? $0.026646 ? $184,897 -0.49% -4.82% -3.69%
542
SSC SelfSell
Ethereum ? $0.082286 ? $182,586 -1.60% 1.44% 3.27%
543
FOTA Fortuna
Ethereum ? $0.060668 ? $171,773 0.23% 0.11% -21.68%
544
UIP UnlimitedIP
Ethereum ? $0.050797 ? $165,229 -0.96% -4.16% -0.58%
545
TDX Tidex Token
Waves ? $0.766834 ? $153,748 -0.75% 4.17% -8.07%
546
ACAT Alphacat
NEO ? $0.013112 ? $148,165 0.09% -4.57% -5.49%
547
MOAC MOAC
Ethereum ? $12.88 ? $146,000 -0.76% -0.11% -3.74%
548
ECH Etherecash
Ethereum ? $0.842446 ? $134,760 0.52% -1.48% 6.46%
549
QUBE Qube
Ethereum ? $0.050686 ? $132,145 -0.04% -10.18% -20.96%
550
IDT InvestDigital
Ethereum ? $0.063184 ? $128,864 -4.33% -6.57% -3.79%
551
IPC IPChain
Ethereum ? $0.814489 ? $99,605 0.92% -1.04% -9.79%
552
XID Sphre AIR
Ethereum ? $0.215455 ? $94,577 -0.36% 2.24% 2.94%
553
CANDY Candy
Ethereum ? $0.000430 ? $88,123 -0.05% -0.02% -10.84%
554
ZENGOLD ZenGold
BitShares ? $0.065977 ? $86,741 9.16% 19.75% 85.06%
555
WETH WETH
Ethereum ? $853.25 ? $80,010 -0.51% -0.47% 2.74%
556
NTK Neurotoken
Ethereum ? $0.312935 ? $69,590 0.03% -6.24% -33.16%
557
SETH Sether
Ethereum ? $0.743578 ? $69,218 -3.13% -13.32% ?
558
DMT DMarket
Ethereum ? $0.668716 ? $68,969 -0.58% -3.57% 17.14%
559
CRPT Crypterium
Ethereum ? $0.593001 ? $65,964 -0.59% -1.98% 6.44%
560
CAS Cashaa
Ethereum ? $0.076839 ? $65,527 3.59% -12.31% -37.95%
561
MVC Maverick Chain
Ethereum ? $0.076338 ? $60,588 -7.15% 0.53% -7.88%
562
CFUN CFun
Qtum ? $0.022490 ? $50,370 -11.10% -5.13% -8.98%
563
TBX Tokenbox
Ethereum ? $0.570825 ? $43,775 -0.51% -0.09% -13.91%
564
BCDN BlockCDN
Ethereum ? $0.094711 ? $42,979 0.15% 5.41% 0.74%
565
BEZ Bezop
Ethereum ? $0.225964 ? $38,698 4.97% -1.05% ?
566
FDX FidentiaX
Ethereum ? $0.152374 ? $37,804 -0.09% -18.23% -1.07%
567
DTH Dether
Ethereum ? $0.107532 ? $37,635 -0.21% 2.48% -18.67%
568
IDXM IDEX Membership
Ethereum ? $4467.05 ? $36,838 -0.05% 3.31% 6.37%
569
DXT Datawallet
Ethereum ? $0.080552 ? $27,508 -0.05% -3.49% -12.54%
570
DIM DIMCOIN
NEM ? $0.005896 ? $27,374 -2.83% -6.04% -11.84%
571
DRPU DRP Utility
Ethereum ? $0.871643 ? $25,538 -4.93% -15.56% 57.51%
572
ZAP Zap
Ethereum ? $0.324369 ? $21,990 3.02% 14.16% 63.75%
573
CEFS CryptopiaFeeS...
Ubiq ? $1737.86 ? $14,959 -0.31% 4.04% -2.82%
574
GLA Gladius Token
Ethereum ? $1.01 ? $11,911 -0.05% -1.68% -8.65%
575
CPY Copytrack
Ethereum ? $0.231481 ? $10,762 -2.17% -3.43% -35.01%
576
CLD Cloud
Ethereum ? $0.146179 ? $10,523 27.38% 56.63% 41.80%
577
SENSE Sense
Ethereum ? $0.042619 ? $9,935 -0.56% -5.57% -7.40%
578
UTT United Trader...
Ethereum ? $0.855202 ? $9,851 -0.41% 2.18% 11.19%
579
MAG Maggie
Ethereum ? $0.025599 ? $9,047 -0.37% -3.86% -4.90%
580
GCS GameChain System
Ethereum ? $0.019405 ? $8,361 0.87% 0.84% -5.97%
581
ESZ EtherSportz
Ethereum ? $0.352959 ? $7,477 -0.05% 40.86% -9.35%
582
TIG Tigereum
Ethereum ? $0.141584 ? $6,981 -0.08% 18.28% -57.92%
583
BTCA Bitair
Ethereum ? $0.003078 ? $5,749 -7.35% -6.73% -4.63%
584
VZT Vezt
Ethereum ? $0.183859 ? $4,270 1.03% 15.06% -1.84%
585
ELITE Ethereum Lite
Ethereum ? $0.329412 ? $3,638 -16.29% -8.27% -11.28%
586
GARY President Joh...
Omni ? $0.220473 ? $3,522 -0.42% 3.29% 43.16%
587
PRES President Trump
Omni ? $0.034998 ? $3,521 -0.43% 4.67% -2.34%
588
XMRG Monero Gold
Ethereum ? $0.000226 ? $3,319 -0.42% 3.29% 6.57%
589
SJCX Storjcoin X
Counterparty ? $1.03 ? $3,068 -0.07% 1.57% -13.67%
590
ESC Escroco
Waves ? $0.300091 ? $3,027 -0.95% 0.17% -39.65%
591
MCR Macro
Ethereum ? $0.418897 ? $2,621 -1.35% 15.46% -3.50%
592
XOT Internet of T...
Nxt ? $1732.70 ? $2,231 -18.61% 54.07% 194.99%
593
GRX GOLD Reward T...
Ethereum ? $0.055587 ? $1,883 -1.99% -0.79% -13.34%
594
BITCF First Bitcoin...
Omni ? $0.225548 ? $1,832 -0.42% -26.22% -18.58%
595
ABC Alphabit
Ethereum ? $81.57 ? $1,662 -0.97% 21.18% 26.62%
596
BTE BitSerial
Ethereum ? $0.028752 ? $1,558 16.47% -0.52% -52.96%
597
INDI Indicoin
Ethereum ? $0.023682 ? $1,390 -4.94% -8.99% -17.55%
598
TESLA TeslaCoilCoin
Omni ? $1.49 ? $1,218 -0.42% 3.29% 28.50%
599
NOX Nitro
Ethereum ? $0.172156 ? $1,128 -0.10% 9.99% -10.54%
600
ETT EncryptoTel [...
Ethereum ? $0.095150 ? $1,091 -0.40% 1.55% 21.81%
601
NTC Natcoin
Ethereum ? $0.042609 ? $910 -0.37% 10.84% 185.43%
602
BTCM BTCMoon
Ethereum ? $0.008068 ? $876 -12.30% -10.29% -6.84%
603
HDLB HODL Bucks
Ethereum ? $0.093828 ? $769 -0.42% -13.60% -17.67%
604
PLX PlexCoin
Ethereum ? $0.024906 ? $763 -0.42% -14.57% -3.70%
605
NEOG NEO GOLD
Ethereum ? $0.005529 ? $563 -4.14% -0.93% -34.98%
606
OX OX Fina
Ethereum ? $0.000564 ? $517 -17.01% -6.04% -24.15%
607
SISA SISA
Ethereum ? $0.014563 ? Low Vol -3.03% 30.94% 23.31%
608
SND Sand Coin
Ethereum ? $1.18 ? Low Vol -0.45% -38.98% -22.52%
609
COR CORION
Ethereum Classic ? $0.563869 ? Low Vol -3.88% -2.38% 15.04%
610
GUESS Peerguess
Ethereum ? $0.028532 ? Low Vol -8.38% -20.08% -52.13%
611
FAP FAPcoin
Ethereum ? $0.003514 ? Low Vol -1.07% -2.47% 1.07%
612
TRIA Triaconta
Ethereum ? $9.94 ? Low Vol -0.05% ? -40.84%
613
WIC Wi Coin
Ethereum ? $0.003011 ? Low Vol -0.90% -0.64% 0.08%
614
SMOKE Smoke
BitShares ? $0.056275 ? Low Vol -0.01% -0.48% 28.65%
615
MINEX Minex
Waves ? $0.020757 ? Low Vol -0.02% 3.72% 12.13%
616
MCI Musiconomi
Ethereum ? $0.112097 ? Low Vol -0.42% 16.14% 24.73%
617
STEX STEX
Nxt ? $1.46 ? Low Vol 0.04% 3.49% -25.57%
618
SNAKE SnakeEyes
Burst ? $0.031099 ? Low Vol 1.77% 17.57% ?
619
EGOLD eGold
Ethereum ? $0.010654 ? Low Vol -12.68% -41.58% -58.09%
620
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
621
RYZ ANRYZE
Waves ? $0.012549 ? Low Vol 0.00% 5.28% -6.83%
Total Market Cap: $44,353,475,292

Last updated: Mar 03, 2018 11:41 AM UTC