Cryptocurrency Market Capitalizations


All Tokens


Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $5,890,419,609 $10.39 566,795,247 $509,460,000 2.39% 7.26% -13.55%
2
TRX TRON
Ethereum $2,441,578,852 $0.037135 65,748,192,475 $175,436,000 1.13% 0.29% -14.72%
3
ARDR Ardor
Nxt $1,640,397,131 $1.64 998,999,495 $32,410,800 1.99% 4.42% 54.26%
4
OMG OmiseGO
Ethereum $1,522,434,055 $14.92 102,042,552 $65,612,000 0.90% -0.11% -14.89%
5
ICX ICON
Ethereum $1,464,795,203 $5.12 285,880,636 $128,404,000 -0.17% -12.38% 144.79%
6
PPT Populous
Ethereum $1,294,737,597 $34.99 37,004,027 $3,226,020 -0.06% -11.87% -16.00%
7
USDT Tether
Omni $1,225,836,888 $1.01 1,218,089,837 $1,869,730,000 0.19% 0.07% 0.47%
8
BNB Binance Coin
Ethereum $886,892,161 $8.96 99,014,000 $179,351,000 -1.69% -4.30% 71.94%
9
REP Augur
Ethereum $877,006,900 $79.73 11,000,000 $17,388,600 -0.25% -7.64% -10.38%
10
GNT Golem
Ethereum $785,521,911 $0.941577 834,262,000 $57,184,000 7.39% 39.80% 57.99%
11
SALT SALT
Ethereum $730,161,279 $13.57 53,806,625 $29,895,600 4.39% 16.83% 47.23%
12
VERI Veritaseum
Ethereum $670,938,217 $329.43 2,036,645 $1,912,680 1.71% -6.85% 23.57%
13
SNT Status
Ethereum $577,727,966 $0.166469 3,470,483,788 $54,877,500 6.71% 20.94% -7.86%
14
MAID MaidSafeCoin
Omni $456,598,231 $1.01 452,552,412 $14,849,100 1.18% 19.46% 29.80%
15
PAY TenX
Ethereum $437,155,639 $4.18 104,661,310 $25,623,600 0.04% -3.55% 22.18%
16
BAT Basic Attenti...
Ethereum $396,664,000 $0.396664 1,000,000,000 $15,778,500 0.92% 0.69% 12.55%
17
BTM Bytom
Ethereum $382,205,880 $0.387240 987,000,000 $9,727,640 0.57% -5.74% -14.06%
18
DGD DigixDAO
Ethereum $355,162,000 $177.58 2,000,000 $6,025,400 1.58% 5.11% 8.66%
19
SAN Santiment Net...
Ethereum $349,970,616 $5.78 60,522,686 $6,874,560 0.97% -3.14% 26.94%
20
AE Aeternity
Ethereum $340,431,259 $1.46 233,020,472 $2,543,100 0.75% 2.08% -3.10%
21
ZRX 0x
Ethereum $329,734,554 $0.697740 472,575,106 $11,356,700 0.65% 15.85% 26.95%
22
CVC Civic
Ethereum $329,402,555 $0.961198 342,700,000 $25,702,900 1.36% 5.96% 55.20%
23
AION Aion
Ethereum $327,935,839 $5.35 61,299,856 $7,531,570 3.19% -9.56% 91.66%
24
POWR Power Ledger
Ethereum $327,804,293 $0.920228 356,220,733 $24,981,800 1.28% -0.08% -13.27%
25
QASH QASH
Ethereum $326,560,850 $0.933031 350,000,000 $10,064,600 -0.08% 6.13% -1.95%
26
DENT Dent
Ethereum $326,245,740 $0.030735 10,614,760,961 $18,245,800 2.67% 3.48% 236.18%
27
KNC Kyber Network
Ethereum $321,385,966 $2.40 134,132,697 $9,438,960 1.52% -0.80% -9.82%
28
WTC Walton
Ethereum $280,826,550 $11.28 24,898,178 $13,983,100 -0.90% 0.89% -31.37%
29
SUB Substratum
Ethereum $272,953,423 $1.21 226,091,449 $12,674,600 2.79% 22.08% 121.45%
30
GAS Gas
NEO $261,418,906 $28.61 9,137,582 $3,890,870 1.31% 5.77% -13.92%
31
ELF aelf
Ethereum $257,205,000 $1.03 250,000,000 $81,697,600 4.06% -9.53% ?
32
DCN Dentacoin
Ethereum $242,364,593 $0.000745 325,190,215,376 $5,947,220 1.26% 29.33% 384.32%
33
FUN FunFair
Ethereum $240,985,259 $0.056704 4,249,873,622 $5,422,460 4.77% 0.19% 9.17%
34
GNO Gnosis
Ethereum $234,533,176 $212.33 1,104,590 $4,006,450 0.54% 0.29% 0.25%
35
ICN Iconomi
Ethereum $224,393,982 $2.25 99,788,314 $3,333,240 1.06% 0.98% 4.84%
36
MCO Monaco
Ethereum $213,783,889 $16.79 12,735,541 $58,701,500 0.63% -2.18% 3.18%
37
ENG Enigma
Ethereum $212,530,236 $2.84 74,836,171 $34,387,800 -1.22% 30.52% 165.86%
38
ETHOS Ethos
Ethereum $209,425,419 $2.78 75,400,962 $8,463,150 6.84% 16.70% 23.91%
39
DRGN Dragonchain
Ethereum $206,543,973 $0.866296 238,421,940 $2,537,260 2.55% -6.52% -8.65%
40
REQ Request Network
Ethereum $202,600,622 $0.316198 640,739,733 $8,046,040 3.38% 1.61% 10.23%
41
BNT Bancor
Ethereum $200,576,837 $4.92 40,772,871 $13,049,600 0.69% 1.01% 9.91%
42
RDN Raiden Networ...
Ethereum $194,305,563 $3.87 50,148,936 $7,587,920 0.65% -2.01% -4.92%
43
EDG Edgeless
Ethereum $194,184,693 $2.37 82,046,288 $15,608,900 4.61% 8.08% 50.31%
44
MANA Decentraland
Ethereum $188,814,488 $0.083041 2,273,755,650 $20,547,200 -0.30% -1.30% -25.86%
45
RCN Ripio Credit ...
Ethereum $188,027,125 $0.385050 488,318,724 $39,462,900 1.90% -3.23% 64.50%
46
ADX AdEx
Ethereum $186,513,721 $3.10 60,248,315 $62,791,100 -2.01% 5.41% 88.74%
48
MTL Metal
Ethereum $156,509,058 $8.11 19,300,994 $10,856,200 0.45% -3.45% -11.28%
49
STORJ Storj
Ethereum $156,221,114 $1.42 110,331,879 $15,426,200 0.31% -4.15% -13.28%
50
TNB Time New Bank
Ethereum $150,605,189 $0.094078 1,600,849,393 $16,439,500 -1.52% 9.03% 1.14%
51
CTR Centra
Ethereum $146,214,280 $2.15 68,000,000 $8,976,150 1.87% 1.79% 79.40%
52
AGRS Agoras Tokens
Omni $144,291,420 $3.44 42,000,000 $2,784,780 3.44% -5.32% 73.49%
53
DATA Streamr DATAcoin
Ethereum $141,366,162 $0.208765 677,154,514 $5,026,380 0.02% -3.13% -18.10%
54
PPP PayPie
Ethereum $140,094,075 $1.70 82,500,000 $373,199 -0.90% -13.25% -12.94%
55
RPX Red Pulse
NEO $134,545,586 $0.247623 543,348,500 $4,749,890 6.63% 54.91% 72.31%
56
QRL Quantum Resis...
Ethereum $129,016,160 $2.48 52,000,000 $4,585,120 1.93% 8.80% 60.02%
57
SNGLS SingularDTV
Ethereum $125,985,600 $0.209976 600,000,000 $3,609,430 1.09% -6.61% 2.26%
58
RHOC RChain
Ethereum $123,523,210 $0.675126 182,963,195 $503,925 1.65% 0.22% -13.58%
59
R Revain
Ethereum $121,370,498 $0.658013 184,450,000 $729,172 2.01% 1.82% 7.80%
60
INK Ink
Qtum $121,017,847 $0.678922 178,250,000 $204,249,000 -0.08% -3.39% -18.87%
61
TRIG Triggers
Counterparty $119,326,800 $3.72 32,105,578 $6,669,560 9.19% 30.55% 170.87%
62
ANT Aragon
Ethereum $117,005,627 $3.63 32,250,457 $1,524,080 1.67% -3.69% 8.85%
63
ENJ Enjin Coin
Ethereum $116,584,472 $0.154173 756,192,535 $6,499,670 0.22% 6.79% 40.65%
64
WINGS Wings
Ethereum $114,791,680 $1.28 89,708,333 $6,123,210 0.80% -3.19% 35.57%
65
HMQ Humaniq
Ethereum $114,151,940 $0.700908 162,862,944 $33,364,300 12.22% 27.41% 101.17%
66
SNM SONM
Ethereum $113,475,016 $0.315559 359,600,000 $6,337,080 -1.36% -2.72% -17.04%
67
BRD Bread
Ethereum $112,094,985 $1.89 59,241,811 $31,602,700 7.67% 21.43% ?
68
QSP Quantstamp
Ethereum $108,900,393 $0.176410 617,314,171 $7,326,300 2.21% 6.60% 3.85%
69
AMB Ambrosus
Ethereum $106,114,883 $0.733897 144,590,975 $29,133,100 5.61% 102.03% 127.68%
70
KIN Kin
Ethereum $104,792,854 $0.000139 756,097,560,976 $503,323 0.12% 2.79% 3.07%
71
WGR Wagerr
Waves $104,060,022 $0.568634 183,000,000 $521,479 3.85% -2.75% 68.15%
72
CFI Cofound.it
Ethereum $103,376,000 $0.318080 325,000,000 $13,115,000 -1.42% 18.18% 49.58%
73
LRC Loopring
Ethereum $98,726,621 $0.344992 286,170,756 $7,427,900 0.75% 14.87% 4.74%
74
1ST FirstBlood
Ethereum $95,943,446 $1.12 85,558,371 $5,379,050 8.46% 18.27% 65.46%
75
MGO MobileGo
Ethereum $95,159,287 $0.970727 98,028,887 $568,872 0.65% 4.44% 31.76%
76
DPY Delphy
Ethereum $94,979,136 $3.37 28,166,669 $475,429 0.95% 19.16% 25.06%
77
RLC iExec RLC
Ethereum $92,832,274 $1.17 79,070,793 $1,553,810 2.21% 13.43% 11.40%
78
XPA XPlay
Ethereum $83,801,300 $0.083801 1,000,000,000 $45,534 1.20% -16.84% 145.78%
79
WABI WaBi
Ethereum $83,746,869 $1.85 45,248,033 $7,120,590 0.71% 4.54% 16.51%
80
LEND ETHLend
Ethereum $83,711,861 $0.082645 1,012,907,733 $10,225,000 5.45% 5.42% 30.50%
81
ATM ATMChain
Ethereum $83,635,048 $0.019701 4,245,153,758 $50,938 1.63% 3.29% 2.65%
82
JINN Jinn
Nxt $80,677,881 $1374.34 58,703 $1,374 ? -9.67% -18.47%
83
CND Cindicator
Ethereum $80,133,564 $0.055418 1,445,976,590 $11,988,000 4.01% 6.56% -9.21%
84
EDO Eidoo
Ethereum $79,696,141 $3.52 22,620,193 $5,086,640 -0.42% -5.50% 8.74%
85
MLN Melon
Ethereum $78,928,393 $131.68 599,400 $1,757,630 1.62% 11.80% 2.28%
86
CMT CyberMiles
Ethereum $76,190,940 $0.181407 420,000,000 $6,134,810 1.66% 0.97% -16.03%
87
MTH Monetha
Ethereum $75,148,370 $0.346492 216,883,420 $25,673,800 -1.65% 17.90% 102.44%
88
PEPECASH Pepe Cash
Counterparty $72,540,414 $0.103351 701,884,009 $1,286,110 1.13% 8.71% -9.83%
89
PLR Pillar
Ethereum $72,103,265 $0.317098 227,384,800 $216,132 -4.77% -6.06% 10.61%
90
STORM Storm
Ethereum $70,111,075 $0.028902 2,425,812,483 $931,861 0.54% 14.84% 43.93%
91
GUP Matchpool
Ethereum $69,196,575 $0.922621 75,000,000 $36,707,100 3.60% 45.07% 47.68%
92
POE Po.et
Ethereum $68,002,640 $0.031244 2,176,495,390 $4,738,020 0.08% 4.29% 16.16%
93
VIB Viberate
Ethereum $67,816,485 $0.417847 162,299,801 $12,386,600 0.49% 1.06% 89.77%
94
MER Mercury
Waves $66,853,500 $0.668535 100,000,000 $1,159,780 1.75% 0.32% -12.72%
95
MOD Modum
Ethereum $66,005,279 $3.61 18,266,200 $6,411,700 1.12% 10.66% 51.71%
96
FUEL Etherparty
Ethereum $65,065,960 $0.134130 485,096,253 $8,566,000 1.73% 38.23% 44.83%
97
OTN Open Trading ...
Ethereum $64,159,712 $12.96 4,949,297 $332,668 10.79% 65.14% 65.37%
98
COB Cobinhood
Ethereum $64,119,348 $0.197577 324,528,401 $125,949 2.10% -4.44% -14.36%
99
DNT district0x
Ethereum $63,144,600 $0.105241 600,000,000 $5,513,020 -0.05% -8.17% 24.27%
100
TNT Tierion
Ethereum $63,030,880 $0.147103 428,481,269 $2,669,840 3.35% 1.28% -1.83%
101
YOYOW YOYOW
BitShares $60,965,739 $0.288341 211,436,247 $5,355,160 -0.51% -4.26% -27.92%
102
ITC IoT Chain
Ethereum $60,172,925 $1.58 38,049,933 $6,376,770 4.56% 24.66% 31.16%
103
AST AirSwap
Ethereum $59,191,950 $0.394613 150,000,000 $7,254,620 0.39% -1.62% 11.46%
104
VEE BLOCKv
Ethereum $59,162,166 $0.043852 1,349,120,359 $395,977 -0.80% -2.09% 20.03%
105
TRST WeTrust
Ethereum $56,368,837 $0.611724 92,147,500 $1,619,150 4.74% 20.80% 16.77%
106
AMP Synereo
Omni $55,566,697 $0.675531 82,256,324 $6,695,530 6.78% 13.41% 49.80%
107
CDT CoinDash
Ethereum $54,439,403 $0.097101 560,650,080 $3,031,160 -0.57% 1.48% -8.86%
108
OST Simple Token
Ethereum $54,328,255 $0.290061 187,299,413 $4,275,210 4.00% 19.82% -11.38%
109
BITCNY bitCNY
BitShares $49,712,657 $0.136731 363,580,000 $33,868,000 0.04% -3.39% -5.85%
110
NULS Nuls
Ethereum $48,611,524 $2.06 23,564,882 $9,494,250 3.43% 24.79% 102.39%
111
NMR Numeraire
Ethereum $48,485,537 $37.39 1,296,613 $3,743,480 2.51% 12.53% 36.56%
112
TAAS TaaS
Ethereum $48,231,493 $5.92 8,146,001 $878,148 1.31% -2.71% -9.47%
113
BOT Bodhi
Qtum $45,893,200 $1.15 40,000,000 $16,896,200 12.84% 1.96% 4.71%
114
TIX Blocktix
Ethereum $45,124,000 $1.13 40,000,000 $3,762,330 0.90% 0.73% -13.37%
115
SWT Swarm City
Ethereum $44,244,239 $5.55 7,968,231 $8,902,610 0.65% 34.39% 104.08%
116
PTOY Patientory
Ethereum $42,393,050 $0.605615 70,000,000 $7,230,440 0.94% 4.64% 27.50%
117
MYST Mysterium
Ethereum $40,948,417 $2.11 19,429,024 $2,237,750 1.36% 0.22% 40.65%
118
MDA Moeda Loyalty...
Ethereum $40,730,924 $2.08 19,628,888 $1,088,470 1.33% -1.60% -5.02%
119
SPANK SpankChain
Ethereum $40,707,486 $0.135672 300,043,386 $372,742 -5.45% -7.94% -10.24%
120
HST Decision Token
Ethereum $40,318,441 $1.29 31,233,299 $529,415 4.12% -7.99% 153.07%
121
UKG Unikoin Gold
Ethereum $40,135,926 $0.299545 133,989,637 $159,962 -3.11% -9.07% -28.62%
122
PST Primas
Ethereum $39,693,363 $0.775261 51,200,000 $448,943 0.44% 29.94% 31.23%
123
PRG Paragon
Ethereum $39,195,957 $0.603603 64,936,650 $120,597 0.19% -4.48% 68.72%
124
ADT adToken
Ethereum $38,503,860 $0.064173 600,000,000 $672,476 4.93% 4.52% 10.75%
125
NSR NuShares
NuBits $37,924,805 $0.013654 2,777,600,756 $48,019 -1.40% 88.09% 120.36%
126
PRE Presearch
Ethereum $37,918,270 $0.244634 155,000,000 $64,133 -2.70% -1.48% 24.02%
127
PAYX Paypex
Ethereum $37,423,558 $0.547286 68,380,258 $13,071 1.20% 0.01% -37.60%
128
GRID Grid+
Ethereum $36,272,645 $0.924462 39,236,491 $46,858 1.20% -4.51% 1.57%
129
ORME Ormeus Coin
Ethereum $36,009,376 $2.40 15,014,041 $2,091,670 1.03% 9.41% -2.32%
130
DLT Agrello
Ethereum $35,203,362 $0.409442 85,978,873 $1,106,700 -0.36% -2.91% 22.35%
131
ZSC Zeusshield
Ethereum $33,615,274 $0.029150 1,153,170,765 $1,692,010 0.95% -8.76% -12.11%
132
WCT Waves Communi...
Waves $32,343,419 $3.24 9,973,579 $528,937 -1.56% -12.64% 9.08%
133
EVX Everex
Ethereum $32,181,765 $1.95 16,500,000 $1,863,850 0.76% 1.61% 23.74%
134
QAU Quantum
Ethereum $31,769,768 $0.410308 77,429,074 $30,777 -0.76% 4.42% 6.30%
135
NET Nimiq
Ethereum $31,681,860 $3.02 10,500,000 $407,974 2.99% 11.57% 46.46%
136
RVT Rivetz
Ethereum $30,390,044 $1.16 26,244,468 $251,350 21.37% 46.62% 100.56%
137
HVN Hive
Ethereum $30,076,613 $0.080204 375,000,000 $688,830 -3.64% 0.62% -48.88%
138
CSNO BitDice
Ethereum $29,293,040 $0.418472 70,000,000 $102,344 1.09% 0.45% -6.69%
139
GVT Genesis Vision
Ethereum $29,032,853 $7.79 3,726,781 $1,874,050 -0.27% 0.90% 6.44%
140
FLDC FoldingCoin
Counterparty $28,507,035 $0.051797 550,358,603 $1,355,950 0.34% -5.03% 42.28%
141
BQ bitqy
Ethereum $28,254,540 $0.010413 2,713,469,159 $19,308 0.92% 53.28% 29.11%
142
BCAP BCAP
Ethereum $27,734,100 $2.77 10,000,000 $32,981 1.15% -11.92% -6.63%
143
VIBE VIBE
Ethereum $27,716,021 $0.160236 172,969,998 $69,321 0.02% 7.68% 117.27%
144
STX Stox
Ethereum $27,583,688 $0.651767 42,321,394 $1,872,930 -1.20% -1.18% -2.57%
145
LUN Lunyr
Ethereum $27,229,329 $11.85 2,297,853 $563,172 -0.47% 1.04% 47.65%
146
OCT OracleChain
BitShares $26,454,570 $0.881819 30,000,000 $112,736 1.82% -7.75% -6.89%
147
AIR AirToken
Ethereum $26,280,765 $0.025029 1,050,000,000 $298,006 9.18% 37.14% 53.03%
148
NXC Nexium
Ethereum $26,055,973 $0.391692 66,521,586 $886,759 -1.08% 7.10% 21.52%
149
LA LAToken
Ethereum $25,901,607 $0.332757 77,839,404 $1,819,360 3.46% 8.37% 11.38%
150
COVAL Circuits of V...
Counterparty $25,702,100 $0.025702 1,000,000,000 $1,361,840 12.03% 8.77% 59.27%
151
AVT Aventus
Ethereum $25,616,100 $4.27 6,000,000 $1,338,650 0.38% -5.56% 8.08%
152
MSP Mothership
Ethereum $25,372,200 $0.181230 140,000,000 $336,138 0.00% -4.41% 17.29%
153
SNC SunContract
Ethereum $25,295,304 $0.234842 107,712,011 $1,037,530 0.59% 2.47% -12.16%
154
SOAR Soarcoin
Ethereum $24,640,439 $0.034299 718,392,712 $67,175 0.42% 2.79% 35.90%
155
DTB Databits
Counterparty $23,945,936 $1.05 22,747,809 $364,740 -6.13% -9.33% 2.07%
156
TKN TokenCard
Ethereum $23,650,913 $1.00 23,644,056 $129,467 0.72% -4.15% 5.76%
157
CAG Change
Ethereum $23,485,140 $0.632854 37,109,887 $472,895 1.86% 19.09% 79.07%
158
ALIS ALIS
Ethereum $22,654,019 $0.587826 38,538,648 $130,013 -0.51% 0.22% -1.76%
159
BITUSD bitUSD
BitShares $22,557,793 $0.950342 23,736,500 $2,457,300 -1.05% -0.82% -3.03%
160
XRL Rialto
Ethereum $22,032,000 $0.259200 85,000,000 $138,285 1.60% -5.37% -12.10%
161
BMC Blackmoon Crypto
Ethereum $21,451,439 $0.713876 30,049,251 $1,928,790 -0.42% -13.36% 37.01%
162
OBITS OBITS
BitShares $21,166,435 $1.34 15,752,000 $10,313 1.25% -8.14% -17.48%
163
PLU Pluton
Ethereum $20,680,148 $24.33 850,000 $69,595 1.81% 60.97% 164.87%
164
XUC Exchange Union
Ethereum $20,590,200 $10.30 2,000,000 $1,991,910 0.97% 2.66% -23.68%
165
BCY Bitcrystals
Counterparty $20,191,394 $0.870599 23,192,531 $1,503,250 -2.37% 10.39% 44.62%
166
XAUR Xaurum
Ethereum $20,049,555 $0.157738 127,106,687 $301,074 -2.50% -6.90% 1.67%
167
PLBT Polybius
Ethereum $19,811,759 $5.19 3,820,954 $1,378,710 0.13% -11.61% 9.19%
168
IXT iXledger
Ethereum $19,719,331 $0.551145 35,778,844 $246,014 2.88% -2.91% -21.08%
169
ICOS ICOS
Ethereum $19,572,410 $33.97 576,181 $10,243 -0.23% 5.79% -14.66%
170
INCNT Incent
Waves $19,538,925 $0.424606 46,016,602 $215,398 3.67% 3.37% 12.07%
171
DRT DomRaider
Ethereum $19,200,386 $0.032461 591,500,000 $6,278 -18.38% -23.07% -47.39%
172
PRL Oyster Pearl
Ethereum $19,182,761 $0.602795 31,823,026 $1,890,650 2.93% -13.73% 774.85%
173
DICE Etheroll
Ethereum $19,077,671 $2.72 7,001,623 $45,940 2.76% -5.30% -3.33%
174
OAX OAX
Ethereum $18,642,770 $0.745435 25,009,250 $565,747 1.27% -0.81% 31.13%
175
DBET DecentBet
Ethereum $17,802,494 $0.218205 81,586,095 $47,385 -7.27% -5.48% 55.07%
176
KICK KickCoin
Ethereum $16,525,558 $0.051459 321,137,782 $378,588 0.74% -6.00% -11.57%
177
XNN Xenon
Ethereum $16,242,420 $0.054141 300,000,000 $42,186 5.59% 4.98% 47.93%
178
DNA EncrypGen
Ethereum $16,186,831 $0.419163 38,617,032 $140,791 1.34% -1.15% 34.75%
179
BCPT BlockMason Cr...
Ethereum $16,116,836 $0.356834 45,166,200 $1,069,880 3.12% 9.55% -29.20%
180
PRO Propy
Ethereum $15,936,064 $0.955531 16,677,704 $1,137,550 1.13% 1.27% 56.07%
181
CREDO Credo
Ethereum $15,454,101 $0.028104 549,891,703 $623 1.20% -29.96% -41.80%
182
TIME Chronobank
Ethereum $15,310,529 $21.56 710,113 $283,742 1.76% -3.71% -1.50%
183
ART Maecenas
Ethereum $15,269,785 $0.506458 30,150,150 $13,607 0.98% -5.15% -10.86%
184
BNTY Bounty0x
Ethereum $15,269,703 $0.132818 114,967,118 $5,215,900 -1.78% 126.11% ?
185
COSS COSS
Ethereum $15,223,883 $0.246217 61,831,162 $463,791 -1.62% -6.85% -5.47%
186
BLUE BLUE
Ethereum $15,081,179 $0.450054 33,509,711 $129,490 4.99% -9.59% -28.74%
187
POLL ClearPoll
Ethereum $14,836,551 $2.12 6,999,991 $461,637 0.81% 12.42% 0.74%
188
ELIX Elixir
Ethereum $14,765,580 $0.525365 28,105,374 $568,871 1.07% 0.47% 99.74%
189
TFL TrueFlip
Ethereum $14,619,667 $2.34 6,247,267 $43,275 1.19% 53.84% 132.16%
190
NVST NVO
Counterparty $14,453,280 $0.963552 15,000,000 $3,951 0.39% 0.68% -25.24%
191
ZRC ZrCoin
Waves $14,237,317 $3.74 3,807,146 $171,573 0.96% 154.82% 140.84%
192
TGT Target Coin
Ethereum $13,776,613 $0.014465 952,429,892 $2,068 1.26% 7.79% -6.39%
193
CAT BlockCAT
Ethereum $13,389,312 $1.82 7,360,121 $243,838 11.15% -0.09% 2.17%
194
BET DAO.Casino
Ethereum $13,353,731 $0.079833 167,270,821 $8,810 1.20% 5.07% -12.76%
195
B2B B2B
Ethereum $12,751,780 $0.790454 16,132,223 $30,700 2.02% 2.92% 10.30%
196
QWARK Qwark
Ubiq $12,715,071 $0.288756 44,033,962 $356,992 0.55% 2.97% 27.74%
197
INXT Internxt
Ethereum $12,690,662 $20.16 629,610 $102,071 4.18% 11.31% 53.54%
198
IFT InvestFeed
Ethereum $12,676,138 $0.066235 191,381,257 $83,196 1.95% -8.82% 14.03%
199
DOVU Dovu
Ethereum $12,094,262 $0.189680 63,761,400 $36,409 14.46% 58.21% 41.92%
200
CRED Verify
Ethereum $12,014,416 $1.02 11,795,376 $916,161 8.92% 157.82% 134.41%
201
PDC Project Decorum
Omni $11,374,700 $0.227494 50,000,000 $2,309,350 -0.01% 16.91% 39.91%
202
PIX Lampix
Ethereum $11,256,378 $0.099331 113,322,017 $12,181 0.12% -6.66% 8.02%
203
MYB MyBit Token
Ethereum $10,647,584 $3.80 2,799,476 $52,099 0.89% 8.47% 16.03%
204
APX APX
Ubiq $10,543,747 $14.99 703,179 $85,080 -1.23% -7.26% 2.62%
205
CRB Creditbit
Ethereum $10,465,274 $0.633938 16,508,356 $746,002 0.27% -9.00% 49.85%
206
PBL Publica
Ethereum $10,303,846 $0.554479 18,582,933 $533,603 -3.02% 35.28% 118.69%
207
ARN Aeron
Ethereum $10,082,688 $0.840224 12,000,000 $5,698,900 -0.16% -1.20% 18.81%
208
HGT HelloGold
Ethereum $10,037,113 $0.038159 263,034,654 $41,466 1.30% -5.68% 9.44%
209
SSS Sharechain
Ethereum $9,906,158 $0.005680 1,744,023,561 $52,011 -5.28% -16.72% 60.97%
210
HDG Hedge
Ethereum $9,793,243 $2.64 3,709,674 $166,124 -4.92% 29.54% 127.88%
211
FRD Farad
Ethereum $9,644,270 $0.074514 129,428,614 $22,072 1.64% 20.85% -7.89%
212
ASTRO Astro
Ethereum $9,558,222 $2.88 3,313,833 $24,339 -4.26% -17.64% -26.86%
213
LOC LockChain
Ethereum $8,943,699 $0.636865 14,043,321 $19,606 0.28% -3.02% -18.54%
214
CVCOIN CVCoin
BitShares $8,706,364 $0.885060 9,837,033 $4,630 1.06% 3.35% -20.57%
215
ETT EncryptoTel [...
Waves $8,633,129 $0.138950 62,131,190 $5,415 1.06% -1.79% -42.18%
216
FYP FlypMe
Ethereum $8,603,937 $0.487788 17,638,681 $129,320 -5.52% -3.19% 213.77%
217
FLIXX Flixxo
Ethereum $8,501,973 $0.118109 71,984,123 $177,621 4.39% 17.48% 35.87%
218
VSL vSlice
Ethereum $8,274,031 $0.247796 33,390,496 $9,933 5.92% 22.05% 16.84%
219
BON Bonpay
Ethereum $8,070,939 $0.714856 11,290,301 $35,760 3.74% -9.38% 2.19%
220
EBTC eBitcoin
Ethereum $8,052,065 $0.426100 18,897,126 $60,525 2.87% 6.38% -12.63%
221
SPF SportyFi
Ethereum $7,815,718 $0.160474 48,703,950 $451,690 2.19% 4.34% 8.64%
222
VOISE Voise
Ethereum $7,651,586 $0.011900 643,012,000 $1,018,400 -1.17% 11.67% -3.90%
223
PBT Primalbase Token
Waves $7,525,780 $7525.78 1,000 $1,258,650 4.52% -1.08% -4.13%
224
DRP DCORP
Ethereum $7,208,235 $0.890565 8,094,002 $65,329 5.71% 1.22% -6.91%
225
DAR Darcrus
Waves $7,112,309 $0.522949 13,600,388 $1,854 5.76% -1.28% 48.32%
226
IND Indorse Token
Ethereum $7,021,388 $0.150971 46,508,192 $462,654 1.06% 2.96% 29.06%
227
DIVX Divi
Ethereum $6,851,668 $1.33 5,143,007 $66,920 1.17% -8.46% -4.79%
228
MCAP MCAP
Ethereum $6,773,152 $0.645677 10,490,000 $148,376 1.28% -8.18% -29.45%
229
PING CryptoPing
Waves $6,770,894 $0.680349 9,952,089 $78,145 1.35% 24.21% 23.57%
230
GMT Mercury Protocol
Ethereum $6,005,166 $0.035574 168,809,625 $23,928 1.19% 7.61% 5.96%
231
LIFE LIFE
Ethereum $5,510,566 $0.000841 6,555,819,578 $129,043 1.30% 4.62% 4.86%
232
STA Starta
Waves $5,334,905 $1.03 5,200,017 $1,923 1.09% 20.65% 35.81%
233
WISH MyWish
Ethereum $5,324,621 $0.297935 17,871,755 $113,493 -1.34% -5.77% 18.06%
234
OCL Oceanlab
Waves $5,221,578 $0.112292 46,500,000 $32,187 6.78% 2.74% -6.61%
235
TKS Tokes
Waves $5,092,832 $4.49 1,133,007 $268,096 -2.21% 2.76% 17.59%
236
SCL Social
Ethereum $5,078,020 $0.303818 16,714,020 $15,419 0.28% -2.30% 13.25%
237
KLN Kolion
Waves $4,946,058 $8.24 600,000 $507,276 0.12% 0.93% 6.15%
238
CCT Crystal Clear
Ethereum $4,828,321 $1.31 3,693,099 $162,105 -0.25% -3.55% -35.73%
239
ELTCOIN ELTCOIN
Ethereum $4,798,791 $0.053320 90,000,000 $377,269 1.68% 9.08% 422.55%
240
HBT Hubii Network
Ethereum $4,784,232 $0.365272 13,097,723 $37,616 4.75% 92.90% 105.54%
241
LGD Legends Room
Ethereum $4,332,820 $2.17 2,000,000 $732,610 2.99% 16.71% 96.81%
242
SMART SmartBillions
Ethereum $4,249,119 $0.629379 6,751,288 $17,289 1.32% -1.88% -10.37%
243
NIO Autonio
Ethereum $4,207,866 $0.063922 65,828,135 $37,079 12.32% -6.29% -0.40%
244
PRIX Privatix
Ethereum $4,099,103 $3.47 1,182,668 $62,825 22.38% 73.11% 126.99%
245
MBRS Embers
Ethereum $4,075,305 $0.081506 50,000,000 $157,888 -1.99% 48.14% 81.65%
246
REX REX
Ethereum $4,073,604 $0.470352 8,660,756 $1,705 1.29% -6.17% 7.25%
247
REAL REAL
Ethereum $4,032,352 $0.400997 10,055,817 $14,159 3.32% 12.55% -14.42%
248
OPT Opus
Ethereum $3,858,561 $0.027545 140,080,549 $13,054 -0.69% -2.52% -3.27%
249
ETBS Ethbits
Ethereum $3,601,247 $2.59 1,391,604 $12,257 153.19% 145.53% 115.88%
250
SIFT Smart Investm...
Ethereum $3,421,854 $4.73 722,935 $989 1.06% 11.23% -10.78%
251
NDC NEVERDIE
Ethereum $3,214,524 $0.078395 41,004,200 $10,016 1.20% 19.44% -13.58%
252
ERC20 ERC20
Ethereum $3,096,776 $0.001967 1,574,741,156 $17,866 2.57% 5.72% 14.99%
253
PFR Payfair
Ethereum $3,039,928 $0.035348 86,000,000 $122,168 1.99% 45.71% 247.97%
254
ATL ATLANT
Ethereum $2,996,196 $0.226555 13,225,026 $16,667 4.83% -2.14% -12.13%
255
ALT Altcoin
Omni $2,942,433 $24.08 122,175 $1,697 2.45% 11.55% 11.87%
256
QVT Qvolta
Ethereum $2,904,897 $0.431536 6,731,528 $10,421 1.20% -1.76% -19.25%
257
FYN FundYourselfNow
Ethereum $2,828,282 $3.33 850,000 $7,841 1.20% 2.52% -4.01%
258
ONG onG.social
Ethereum $2,795,853 $0.221873 12,601,140 $825 1.20% -43.88% -25.62%
259
WGO WavesGo
Waves $2,509,375 $0.260623 9,628,370 $2,823 1.08% 3.52% -8.36%
260
CTX CarTaxi Token
Ethereum $2,475,219 $0.040849 60,594,811 $4,031 1.15% -0.50% -36.48%
261
MRT Miners' Rewar...
Waves $2,449,040 $0.244904 10,000,000 $127,045 9.81% 46.94% 38.65%
262
BTCRED Bitcoin Red
Ethereum $2,428,704 $0.133998 18,124,926 $39,458 -7.65% -16.54% -5.52%
263
AHT Bowhead
Waves $2,417,944 $0.302243 8,000,000 $665 1.08% 103.49% 28.06%
264
HAT Hawala.Today
Ethereum $2,358,894 $6.98 337,793 $197,708 -0.56% -1.56% 302.57%
265
FLIK FLiK
Ethereum $2,344,162 $0.038989 60,123,682 $6,188 0.44% -21.98% 3.79%
266
DGPT DigiPulse
Ethereum $2,338,624 $1.67 1,402,641 $3,890 1.17% -1.55% 23.31%
267
STRC StarCredits
Ethereum $2,194,524 $0.487672 4,500,000 $7,362 5.83% -7.51% 93.26%
268
EMV Ethereum Movi...
Ethereum $2,039,797 $0.310629 6,566,666 $1,405 -28.69% -2.10% 49.92%
269
TRCT Tracto
Ethereum $1,909,677 $0.361848 5,277,568 $2,627 1.17% -2.89% -20.03%
270
UFR Upfiring
Ethereum $1,810,368 $0.125720 14,400,000 $26,918 11.11% 28.62% 79.35%
271
RKC Royal Kingdom...
Ethereum $1,616,115 $0.598561 2,700,000 $8,767 1.13% -4.80% -1.88%
272
MBI Monster Byte
Waves $1,597,526 $0.094962 16,822,736 $2,651 0.95% -22.48% 28.06%
273
STU bitJob
Ethereum $1,579,392 $0.033011 47,843,991 $23,117 0.36% -20.57% -15.31%
274
ATS Authorship
Ethereum $1,453,408 $0.018168 80,000,000 $6,832 0.73% -6.70% 7.87%
275
SKIN SkinCoin
Ethereum $1,314,331 $0.014904 88,183,483 $33,463 0.27% -5.20% 2.90%
276
WTT Giga Watt Token
Ethereum $1,306,044 $1.45 900,000 $256,160 -5.96% -7.43% -29.73%
277
ACC Accelerator N...
Ethereum $1,265,138 $5.47 231,169 $5,187 1.15% 13.63% 68.23%
278
FUCK FuckToken
Ethereum $1,178,274 $0.022927 51,392,877 $518 1.20% 14.48% 111.64%
279
OTX Octanox
Waves $1,118,345 $0.131570 8,500,001 $49,380 -7.60% -47.22% 55.66%
280
TKR CryptoInsight
Ethereum $1,112,000 $0.088749 12,529,747 $10,144 1.15% 16.42% 5.63%
281
RLT RouletteToken
Ethereum $1,075,996 $0.105312 10,217,223 $15,129 1.13% 9.18% 14.71%
282
EPY Emphy
Ethereum $960,737 $0.125802 7,636,898 $4,254 -3.86% -20.35% -27.77%
283
UNY Unity Ingot
Ethereum $956,801 $0.004737 202,000,000 $1,001 -1.27% 2.66% -25.85%
284
EBET EthBet
Ethereum $943,233 $0.110936 8,502,500 $1,485 1.20% 5.06% 15.39%
285
HERO Sovereign Hero
BitShares $926,912 $194.20 4,773 $4,200 -0.08% 4.76% 5.34%
286
ETG Ethereum Gold
Ethereum $876,575 $0.073048 12,000,000 $50,758 -2.11% 24.30% 83.45%
287
MNE Minereum
Ethereum $868,849 $0.492524 1,764,074 $8,978 3.05% 7.91% 34.54%
288
CFT CryptoForecast
Omni $865,605 $0.018818 46,000,000 $1,510 1.09% 28.08% -52.09%
289
BITBTC bitBTC
BitShares $810,712 $17321.10 46.8049 $21,560 -3.69% -1.13% -12.35%
290
DDF DigitalDevelo...
Ethereum $808,483 $0.157959 5,118,307 $11,839 4.84% 46.14% 72.84%
291
BBT BitBoost
Ethereum $791,224 $0.162707 4,862,878 $11,625 7.83% 8.56% 5.94%
292
ROC Rasputin Onli...
Ethereum $727,697 $0.671535 1,083,633 $569 1.15% 1.44% 131.72%
293
CFD Confido
Ethereum $645,278 $0.071698 9,000,000 $24,022 1.20% -0.17% 98.21%
294
NTO Fujinto
Ethereum $634,166 $0.009637 65,802,448 $9,238 9.67% -9.76% -9.77%
295
BTWTY Bit20
BitShares $629,497 $619,584 1.016 $1,088 0.93% -6.89% -10.19%
296
POS PoSToken
Ethereum $552,343 $0.628500 878,827 $85,746 -5.41% -6.68% -36.66%
297
DALC Dalecoin
Ethereum $526,744 $1.29 409,217 $5,286 3.39% 36.67% 73.33%
298
EBCH eBitcoinCash
Ethereum $505,253 $0.054413 9,285,500 $11,935 28.73% -13.00% -34.93%
299
ECASH Ethereum Cash
Ethereum $488,665 $0.034657 14,100,000 $16,055 1.15% -1.57% 20.34%
300
CCO Ccore
Ethereum $486,674 $0.405562 1,200,000 $9,608 16.86% 39.29% 3.86%
301
XBL Billionaire T...
Ethereum $486,567 $0.148874 3,268,315 $5,930 14.43% 47.83% 49.56%
302
FUNC FUNCoin
BitShares $432,530 $0.073955 5,848,581 $34,979 1.30% 11.62% 164.44%
303
IETH iEthereum
Ethereum $427,002 $0.023746 17,982,000 $4,570 0.01% 6.63% 48.77%
304
SDRN Senderon
Ethereum $425,220 $0.011047 38,492,900 $6,229 -0.29% 6.04% 36.20%
305
BITSILVER bitSilver
BitShares $399,092 $19.29 20,693 $901 0.50% -2.29% -18.31%
306
ZCG ZCash Gold
Ethereum $352,122 $0.175393 2,007,615 $18,515 4.28% 9.51% 2.32%
307
EAGLE EagleCoin
Ethereum $322,454 $0.154032 2,093,421 $12,639 0.69% -19.25% 15.38%
308
JET Jetcoin
Ethereum $313,328 $0.045568 6,876,109 $608 4.01% -47.45% -46.69%
309
BLN Bolenum
Ethereum $303,305 $0.030330 10,000,000 $1,511 1.17% -3.13% -19.88%
310
EOT EOT Token
Waves $289,886 $0.017818 16,269,203 $3,840 4.26% -6.83% 43.13%
311
NEWB Newbium
Ethereum $261,021 $0.005220 50,000,000 $703 1.17% -63.14% -55.11%
312
SGR Sugar Exchange
Ethereum $215,477 $0.061565 3,500,000 $19,845 -5.68% -16.10% -24.47%
313
TRDT Trident Group
Ethereum $196,548 $0.441544 445,138 $5,841 1.18% -20.13% 1.43%
314
BAS BitAsean
Ethereum $166,405 $0.033281 5,000,000 $1,338 4.52% -75.59% 9.19%
315
BITGOLD bitGold
BitShares $154,465 $1356.79 114 $1,174 -0.86% -5.19% -18.53%
316
DIX Dix Asset
Nxt $141,557 $0.000001 100,000,000,000 $1,871 0.33% -2.15% 128.45%
317
BITEUR bitEUR
BitShares $136,744 $1.16 117,661 $3,509 -0.27% -25.96% -10.93%
318
EGAS ETHGAS
Ethereum $123,802 $0.012188 10,157,540 $1,394 1.06% 26.65% 51.17%
319
NTWK Network Token
Ethereum $86,836 $0.007440 11,671,310 $4,859 -56.74% 210.92% 47.89%
320
JS JavaScript Token
Ethereum $76,839 $0.009614 7,991,996 $2,046 1.20% 46.32% 20.93%
321
EXN ExchangeN
Ethereum $72,802 $0.014275 5,100,000 $635 4.02% 29.92% -13.12%
322
VRS Veros
Ethereum $22,703 $0.000047 486,609,040 $14,198 -5.15% -35.98% -48.37%
323
CTIC3 Coimatic 3.0
Ethereum $15,893 $0.007034 2,259,512 $1,177 -0.37% 6.30% 39.66%
324
UNITY SuperNET
Nxt $44,698,097 $54.77 816,061 ? ? -7.60% -21.04%
325
ECOB Ecobit
NEM $19,017,956 $0.042790 444,444,444 Low Vol 28.26% 26.03% 149.72%
326
JNS Janus
Nxt $9,301,504 $0.404056 23,020,335 Low Vol -0.01% 627.29% 185.00%
327
PGL Prospectors Gold
Ethereum $9,167,192 $0.142127 64,500,000 Low Vol 1.17% -3.81% 122.06%
328
ARC Arcade Token
Ethereum $6,665,867 $4.29 1,554,036 Low Vol 1.20% -0.84% ?
329
ADL Adelphoi
Nxt $5,447,715 $0.232092 23,472,224 Low Vol 51.64% 164.59% 71.96%
330
EFYT Ergo
Waves $5,123,263 $12.90 397,300 Low Vol 1.60% 29.50% -14.99%
331
ADST AdShares
Ethereum $4,939,761 $0.367930 13,425,817 Low Vol 1.16% -19.23% -9.79%
332
ICOO ICO OpenLedger
BitShares $3,144,754 $6.75 465,952 Low Vol 2.17% -1.97% 3.47%
333
B@ Bankcoin
Waves $2,596,390 $0.252278 10,291,781 Low Vol 1.17% -5.40% -5.51%
334
RUSTBITS Rustbits
Counterparty $2,228,431 $0.063127 35,300,866 Low Vol 0.51% ? ?
336
BLOCKPAY BlockPay
BitShares $1,874,370 $0.345296 5,428,300 Low Vol 0.73% -13.08% 59.67%
337
PIPL PiplCoin
Ethereum $1,846,455 $0.022128 83,444,258 Low Vol 1.20% -5.96% 8.03%
338
INPAY InPay
Ethereum Classic $1,840,450 $0.184045 10,000,000 Low Vol 1.10% 14.21% 18.32%
339
GIM Gimli
Ethereum $1,834,144 $0.022927 80,000,000 Low Vol 1.20% 8.80% 10.52%
340
RIYA Etheriya
Ethereum $1,608,844 $1.02 1,581,531 Low Vol 0.80% 99.99% 44.06%
341
CASINO Casino
Burst $1,521,810 $1.52 1,000,000 Low Vol -2.29% ? ?
342
ITT Intelligent T...
Ethereum $1,449,256 $0.147915 9,797,899 Low Vol 1.20% -26.56% -15.05%
343
GOOD Goodomy
Ethereum $912,211 $0.002067 441,349,000 Low Vol 0.86% -18.25% 19.81%
344
BTSR BTSR
BitShares $891,993 $0.271596 3,284,266 Low Vol 0.97% -7.66% -16.57%
345
RMC Remicoin
Ethereum $817,556 $0.413069 1,979,224 Low Vol -0.47% -49.86% -17.92%
346
BPC Bitpark Coin
Ethereum $803,190 $0.010709 75,000,000 Low Vol 1.17% 9.45% 39.05%
347
SHDW Shadow Token
Waves $555,807 $0.079401 7,000,000 Low Vol 1.17% -37.17% 52.93%
348
E4ROW E4ROW
Ethereum $514,474 $0.089287 5,762,000 ? ? -0.24% 24.15%
349
ICE iDice
Ethereum $359,159 $0.228616 1,571,013 Low Vol 2.45% 4.63% 35.26%
350
RBX Ripto Bux
Waves $262,263 $0.000688 381,236,123 Low Vol 1.16% -11.02% 39.82%
351
300 300 Token
Ethereum $128,510 $428.37 300 Low Vol 1.09% -8.83% -0.08%
352
EREAL eREAL
Ethereum $85,949 $0.001256 68,441,802 Low Vol 1.20% -0.85% 24.90%
353
QBK Qibuck Asset
Burst $80,886 $0.048395 1,671,379 ? ? 10.67% 73.09%
354
MTM MTMGaming
Burst $79,725 $0.026575 2,999,967 Low Vol -2.11% 6.38% ?
355
DIBC DIBCOIN
Omni $75,167 $0.015033 5,000,000 Low Vol -0.23% 2.22% 11.41%
356
BRAT BROTHER
Ethereum $73,140 $0.000457 160,000,000 Low Vol 0.92% 8.52% 7.51%
357
UET Useless Ether...
Ethereum $67,458 $0.017010 3,965,716 Low Vol 3.78% 15.79% 55.72%
358
FXE FuturXe
Ethereum $28,237 $0.119943 235,421 Low Vol 5.08% 2.40% -46.41%
359
CCM100 CCMiner
Burst $22,108 $0.006579 3,360,417 Low Vol -2.29% 65.06% 11.97%
360
CRTM Corethum
Ethereum $13,895 $0.005558 2,500,000 Low Vol 1.27% -17.22% -36.96%
361
COXST CoExistCoin
Waves $11,798 $0.000435 27,100,000 Low Vol ? ? -78.43%
362
LEX Lex4All
Burst $7,443 $0.007443 Low Vol -2.11% 6.54% 88.64%
363
OCEAN BurstOcean
Burst $7,053 $0.033294 211,827 Low Vol -2.29% 6.38% -45.71%
364
NAS Nebulas
Ethereum ? $5.55 ? $30,006,000 1.70% -7.65% ?
365
SMT SmartMesh
Ethereum ? $0.055786 ? $27,655,600 1.20% -0.93% 13.39%
366
BIX Bibox Token
Ethereum ? $0.579283 ? $8,446,250 1.02% 8.44% ?
367
WAX WAX
Ethereum ? $0.803382 ? $5,474,940 1.80% -14.17% ?
368
GTO Gifto
Ethereum ? $0.293039 ? $4,218,110 1.90% 13.77% 8.45%
369
CMS COMSA [ETH]
Ethereum ? $2.69 ? $3,536,220 1.42% -1.51% -27.38%
370
AI POLY AI
Ethereum ? $12.13 ? $2,239,190 1.11% -7.64% -26.20%
371
TSL Energo
Ethereum ? $0.149045 ? $1,901,780 2.73% -5.26% -36.53%
372
CMS COMSA [XEM]
NEM ? $2.70 ? $1,790,910 0.54% -2.28% -28.25%
373
GNX Genaro Network
Ethereum ? $0.299278 ? $1,749,880 4.96% -3.00% -37.98%
374
DIM DIMCOIN
NEM ? $0.276578 ? $1,677,920 -4.02% ? ?
375
DEW DEW
Ethereum ? $2.66 ? $1,476,860 3.07% 3.74% ?
376
SPHTX SophiaTX
Ethereum ? $0.410386 ? $1,356,090 -4.46% -2.62% ?
377
MKR Maker
Ethereum ? $1051.85 ? $1,196,120 0.69% 21.32% -14.62%
378
CAPP Cappasity
Ethereum ? $0.129688 ? $1,165,320 43.78% 224.77% 461.49%
379
SNOV Snovio
Ethereum ? $0.046846 ? $995,265 1.91% 6.52% 622.99%
380
QBT Qbao
Qtum ? $0.666384 ? $934,068 1.20% -2.30% -31.31%
381
NGC NAGA
Ethereum ? $1.23 ? $877,110 -1.76% -1.68% ?
382
DAT Datum
Ethereum ? $0.039059 ? $841,174 1.84% 7.20% -8.66%
383
AMM MicroMoney
Ethereum ? $0.487313 ? $770,736 -0.40% -8.17% -18.78%
384
VIU Viuly
Ethereum ? $0.013570 ? $667,456 14.87% -34.63% -21.23%
385
UGT UG Token
Ethereum ? $0.701961 ? $663,436 1.16% -0.94% -7.48%
386
PRO ProChain
Ethereum ? $0.363106 ? $533,367 1.40% 3.18% -14.26%
387
LLT LLToken
Ethereum ? $0.314657 ? $530,425 -4.50% 3.00% -15.45%
388
GRX GOLD Reward T...
Ethereum ? $1.95 ? $402,999 3.10% 7.91% -9.13%
389
DAI Dai
Ethereum ? $0.934539 ? $377,872 -3.59% ? ?
390
MDS MediShares
Ethereum ? $0.046578 ? $344,168 -1.05% -4.85% -27.70%
391
WRC Worldcore
Ethereum ? $0.175592 ? $321,279 1.81% 27.62% 20.51%
392
BTE BitSerial
Ethereum ? $2.17 ? $314,482 11.40% -9.31% -61.33%
393
DTR Dynamic Tradi...
Ethereum ? $0.047286 ? $309,825 2.11% 43.24% 152.21%
394
ERO Eroscoin
Ethereum ? $0.106379 ? $303,988 2.30% -6.83% -16.12%
395
XID Sphre AIR
Ethereum ? $0.280082 ? $276,890 1.09% -3.73% 22.29%
396
BTCA Bitair
Ethereum ? $0.015440 ? $208,317 2.94% 16.66% -33.08%
397
UQC Uquid Coin
Ethereum ? $1.38 ? $171,110 -0.34% 2.72% 7.20%
398
SAFEX Safe Exchange...
Omni ? $0.037450 ? $150,029 4.21% -5.39% ?
399
PKT Playkey
Ethereum ? $0.848636 ? $115,307 -1.04% -7.40% 63.87%
400
BCDN BlockCDN
Ethereum ? $0.223337 ? $101,618 -2.28% -8.48% 50.08%
401
STAR Starbase
Ethereum ? $0.084604 ? $72,859 -2.62% -8.45% -21.19%
402
SISA SISA
Ethereum ? $0.029154 ? $37,612 8.52% 112.75% 66.91%
403
KBR Kubera Coin
Ethereum ? $0.073434 ? $21,511 -2.88% -15.13% -20.66%
404
IGNIS Ignis [Futures]
Nxt ? $3.98 ? $18,922 -4.06% 3.98% 49.52%
405
ZENGOLD ZenGold
BitShares ? $0.074199 ? $17,519 1.56% -5.03% -13.85%
406
SJCX Storjcoin X
Counterparty ? $1.52 ? $15,592 0.71% 3.45% ?
407
OX OX Fina
Ethereum ? $0.000522 ? $13,884 6.51% 111.97% 617.45%
408
EXRN EXRNchain
Ethereum ? $0.000013 ? $13,062 11.53% 142.65% 273.03%
409
PLX PlexCoin
Ethereum ? $0.039115 ? $12,355 -0.89% -18.05% 70.89%
410
SUR Suretly
Ethereum ? $3.83 ? $9,833 2.23% 8.38% 2.24%
411
BTCM BTCMoon
Ethereum ? $0.012243 ? $8,881 -0.81% 0.15% -41.42%
412
IBTC iBTC
Ethereum ? $0.005475 ? $8,017 226.40% -76.73% -49.72%
413
DAY Chronologic
Ethereum ? $3.18 ? $7,260 -8.47% 20.40% -3.99%
414
MCR Macro
Ethereum ? $1.61 ? $7,104 0.69% 0.30% 8.70%
415
UAHPAY UAHPay
Ethereum ? $0.000148 ? $7,040 1.27% 39.47% 63.81%
416
WILD Wild Crypto
Ethereum ? $0.347373 ? $6,537 1.20% -0.55% 0.13%
417
COR CORION
Ethereum Classic ? $0.632913 ? $6,373 1.17% 7.74% 5.03%
418
NEOG NEO GOLD
Ethereum ? $0.003108 ? $5,955 -15.48% -1.22% -25.39%
419
ELITE Ethereum Lite
Ethereum ? $0.336512 ? $5,551 1.24% 0.60% -5.41%
420
SND Sand Coin
Ethereum ? $0.708087 ? $5,301 5.98% 13.83% 16.26%
421
LTG LiteCoin Gold
Ethereum ? $0.005721 ? $4,999 3.87% -6.08% -29.61%
422
SCT Soma
Ethereum ? $0.162744 ? $4,659 -1.35% -26.02% ?
423
PLC PlusCoin
Ethereum ? $0.000666 ? $3,821 12.45% 9.95% -23.11%
424
EVC EventChain
Ethereum ? $0.169323 ? $3,810 11.62% -17.46% -10.92%
425
BITCF First Bitcoin...
Omni ? $0.110305 ? $3,157 1.17% -41.99% 1.73%
426
HYTV Hyper TV
Ethereum ? $0.002739 ? $2,799 -25.03% -32.21% 13.77%
427
EVR Everus
Ethereum ? $0.479698 ? $2,375 1.86% 34.27% -25.52%
428
BTC2X Bitcoin2x
Ethereum ? $0.007396 ? $2,347 2.16% 48.51% 69.13%
429
BTCS Bitcoin Silver
Ethereum ? $0.003501 ? $2,314 -12.88% -29.39% -17.67%
430
ABC Alphabit
Ethereum ? $72.16 ? $2,013 0.67% -21.09% 2.70%
431
RYZ ANRYZE
Waves ? $0.022753 ? $1,801 1.16% -17.48% 21.25%
432
CASH Cash Poker Pro
Ethereum ? $0.096145 ? $1,749 1.15% 41.69% 118.76%
433
BLX Blockchain Index
Ethereum ? $5.34 ? $1,667 1.20% -0.35% -2.91%
434
XOT Internet of T...
Nxt ? $1529.88 ? $1,510 1.17% -3.62% -27.62%
435
FUDD DimonCoin
Ethereum ? $0.000022 ? $1,485 1.15% 13.27% -79.66%
436
NTC Natcoin
Ethereum ? $0.035034 ? $1,405 1.17% -19.88% -37.91%
437
GARY President Joh...
Omni ? $0.135854 ? $1,383 1.04% ? ?
438
TESLA TeslaCoilCoin
Omni ? $2.13 ? $1,361 1.17% -3.71% 112.83%
439
FAP FAPcoin
Ethereum ? $0.001101 ? $1,226 5.19% 2.34% -4.33%
440
IQT iQuant
Ethereum ? $0.200009 ? $959 4.09% 41.07% 15.74%
441
MINEX Minex
Waves ? $0.024873 ? $793 1.42% -3.86% 50.75%
442
ETT EncryptoTel [...
Ethereum ? $0.132614 ? $788 1.16% -11.69% 59.89%
443
HDLB HODL Bucks
Ethereum ? $0.119178 ? $573 16.09% -17.82% -24.07%
444
TIE TIES Network
Ethereum ? $0.103541 ? Low Vol 1.06% -31.42% -18.51%
445
EBIT eBIT
Ethereum ? $0.001643 ? Low Vol 1.20% 0.66% -53.55%
446
STEX STEX
Nxt ? $2.75 ? Low Vol 27.81% -8.99% 47.45%
447
EUSD eUSD
Ethereum ? $0.000155 ? Low Vol 1.06% -65.28% -52.59%
448
GUC GoldUnionCoin
Ethereum ? $0.051557 ? Low Vol 1.17% 131.59% 37.15%
449
WIC Wi Coin
Ethereum ? $0.002828 ? Low Vol 1.19% 0.05% 5.48%
450
MCI Musiconomi
Ethereum ? $0.078744 ? Low Vol -0.70% 29.37% 22.37%
451
PRES President Trump
Omni ? $0.007962 ? Low Vol -0.72% 48.53% 82.78%
452
ELTC2 eLTC
Ethereum ? $0.000164 ? Low Vol 1.20% 0.04% -31.74%
453
EGOLD eGold
Ethereum ? $0.021279 ? Low Vol 1.17% -12.81% 0.92%
454
IPY Infinity Pay
Ethereum ? $0.000195 ? Low Vol 1.20% -54.61% -93.92%
455
10MT 10M Token
Ethereum ? $0.001039 ? Low Vol 1.15% -72.78% -49.40%
456
FBL Faceblock
Ethereum ? $0.003464 ? Low Vol 1.20% 243.99% 294.12%
457
SWP Swapcoin
Ethereum ? $0.125728 ? Low Vol 1.20% 5.32% -12.20%
458
SNAKE SnakeEyes
Burst ? $0.206009 ? Low Vol -2.11% 163.82% 138.33%
459
YEL Yellow Token
Ethereum ? $0.001087 ? Low Vol ? ? ?
460
FC Facecoin
Ethereum ? $0.000837 ? ? ? 0.02% -77.23%
461
EDOGE EtherDoge
Ethereum ? $8e-07 ? ? ? ? ?
Total Market Cap: $38,109,584,906

Last updated: Dec 27, 2017 7:27 PM UTC