Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
EOS EOS
Ethereum $5,874,267,121 $10.36 $518,504,000 566,937,588 6.33% sparkline
2
TRX TRON
Ethereum $2,382,569,849 $0.036238 $173,261,000 65,748,192,475 -2.59% sparkline
3
ARDR Ardor
Nxt $1,560,047,601 $1.56 $33,997,100 998,999,495 -2.08% sparkline
4
OMG OmiseGO
Ethereum $1,506,076,634 $14.76 $65,514,200 102,042,552 -1.76% sparkline
5
ICX ICON
Ethereum $1,478,105,805 $5.17 $130,268,000 285,880,636 -12.62% sparkline
6
PPT Populous
Ethereum $1,316,910,410 $35.59 $3,482,400 37,004,027 -8.58% sparkline
7
USDT Tether
Omni $1,217,914,432 $0.999856 $1,920,030,000 1,218,089,837 -0.75% sparkline
8
BNB Binance Coin
Ethereum $902,177,943 $9.11 $153,788,000 99,014,000 -2.39% sparkline
9
REP Augur
Ethereum $858,209,000 $78.02 $15,564,400 11,000,000 -8.32% sparkline
10
GNT Golem
Ethereum $717,265,097 $0.859760 $67,080,200 834,262,000 19.98% sparkline
11
SALT SALT
Ethereum $696,085,544 $12.94 $32,306,700 53,806,625 6.06% sparkline
12
VERI Veritaseum
Ethereum $666,451,487 $327.23 $1,873,420 2,036,645 -7.37% sparkline
13
SNT Status
Ethereum $549,471,287 $0.158327 $57,938,600 3,470,483,788 13.73% sparkline
14
MAID MaidSafeCoin
Omni $443,222,591 $0.979384 $14,712,600 452,552,412 14.89% sparkline
15
PAY TenX
Ethereum $429,102,998 $4.10 $25,798,800 104,661,310 -4.88% sparkline
16
BAT Basic Atten...
Ethereum $391,210,000 $0.391210 $15,523,200 1,000,000,000 -1.37% sparkline
17
BTM Bytom
Ethereum $385,708,743 $0.390789 $10,005,100 987,000,000 -5.37% sparkline
18
DGD DigixDAO
Ethereum $351,960,000 $175.98 $6,315,530 2,000,000 4.11% sparkline
19
SAN Santiment N...
Ethereum $344,507,838 $5.69 $7,754,340 60,522,686 -4.52% sparkline
20
AE Aeternity
Ethereum $343,805,395 $1.48 $2,458,290 233,020,472 3.25% sparkline
21
CVC Civic
Ethereum $339,046,133 $0.989338 $27,361,900 342,700,000 4.35% sparkline
22
AION Aion
Ethereum $334,490,020 $5.46 $8,403,560 61,299,856 -4.59% sparkline
23
QASH QASH
Ethereum $327,569,550 $0.935913 $10,367,000 350,000,000 7.17% sparkline
24
ZRX 0x
Ethereum $320,588,435 $0.678181 $11,379,800 472,718,101 6.13% sparkline
25
POWR Power Ledger
Ethereum $319,196,931 $0.896065 $24,160,700 356,220,733 -3.12% sparkline
26
KNC Kyber Network
Ethereum $317,430,393 $2.37 $9,815,920 134,132,697 -4.02% sparkline
27
DENT Dent
Ethereum $309,585,872 $0.029166 $17,773,200 10,614,760,961 -2.57% sparkline
28
WTC Walton
Ethereum $285,265,895 $11.46 $13,720,300 24,898,178 3.57% sparkline
29
ELF aelf
Ethereum $276,110,000 $1.10 $99,415,100 250,000,000 -4.98% sparkline
30
GAS Gas
NEO $257,626,809 $28.19 $3,861,980 9,137,582 2.47% sparkline
31
SUB Substratum
Ethereum $244,081,545 $1.08 $13,441,900 226,091,449 4.58% sparkline
32
FUN FunFair
Ethereum $234,819,117 $0.055253 $5,938,240 4,249,873,622 -4.14% sparkline
33
GNO Gnosis
Ethereum $225,411,472 $204.07 $4,068,460 1,104,590 -2.44% sparkline
34
ICN Iconomi
Ethereum $225,194,284 $2.26 $3,582,770 99,788,314 -0.77% sparkline
35
DCN Dentacoin
Ethereum $219,087,802 $0.000674 $5,763,700 325,190,215,376 13.13% sparkline
36
MCO Monaco
Ethereum $214,334,064 $16.83 $58,260,500 12,735,541 -0.30% sparkline
37
ENG Enigma
Ethereum $205,077,301 $2.74 $36,012,400 74,836,171 13.00% sparkline
38
REQ Request Net...
Ethereum $201,166,647 $0.313960 $7,618,930 640,739,733 -4.94% sparkline
39
DRGN Dragonchain
Ethereum $198,314,124 $0.831778 $2,230,910 238,421,940 -11.33% sparkline
40
BNT Bancor
Ethereum $196,467,747 $4.82 $11,873,300 40,772,871 -1.30% sparkline
41
RDN Raiden Netw...
Ethereum $194,681,178 $3.88 $7,735,460 50,148,936 0.38% sparkline
42
ETHOS Ethos
Ethereum $191,420,423 $2.54 $7,528,980 75,400,962 1.77% sparkline
43
MANA Decentraland
Ethereum $187,254,692 $0.082355 $21,752,300 2,273,755,650 -2.54% sparkline
44
EDG Edgeless
Ethereum $185,734,746 $2.26 $15,638,700 82,046,288 4.56% sparkline
45
RCN Ripio Credi...
Ethereum $185,348,401 $0.379010 $37,802,600 489,033,009 -4.28% sparkline
46
ADX AdEx
Ethereum $180,095,468 $2.99 $57,053,700 60,248,315 -3.67% sparkline
48
STORJ Storj
Ethereum $165,030,011 $1.50 $13,966,600 110,331,879 -0.91% sparkline
49
MTL Metal
Ethereum $155,179,799 $8.04 $10,179,800 19,300,994 -5.22% sparkline
50
TNB Time New Bank
Ethereum $143,908,676 $0.089895 $15,875,800 1,600,849,393 -0.13% sparkline
51
CTR Centra
Ethereum $143,569,760 $2.11 $8,789,900 68,000,000 1.12% sparkline
52
PPP PayPie
Ethereum $141,900,000 $1.72 $379,409 82,500,000 -12.03% sparkline
53
DATA Streamr DAT...
Ethereum $138,346,053 $0.204305 $5,128,280 677,154,514 -4.85% sparkline
54
AGRS Agoras Tokens
Omni $137,919,600 $3.28 $2,294,230 42,000,000 -6.35% sparkline
55
RPX Red Pulse
NEO $129,566,883 $0.238460 $5,092,150 543,348,500 39.04% sparkline
56
RHOC RChain
Ethereum $123,756,305 $0.676400 $469,955 182,963,195 2.80% sparkline
57
QRL Quantum Res...
Ethereum $122,860,400 $2.36 $4,244,960 52,000,000 12.79% sparkline
58
INK Ink
Qtum $122,200,357 $0.685556 $208,985,000 178,250,000 -3.54% sparkline
59
R Revain
Ethereum $119,517,513 $0.647967 $819,341 184,450,000 1.04% sparkline
60
SNGLS SingularDTV
Ethereum $118,252,200 $0.197087 $3,341,920 600,000,000 -14.27% sparkline
61
ANT Aragon
Ethereum $116,406,091 $3.61 $1,379,110 32,250,457 -3.15% sparkline
62
SNM SONM
Ethereum $114,775,330 $0.319175 $6,277,700 359,600,000 -1.17% sparkline
63
WINGS Wings
Ethereum $113,633,545 $1.27 $5,636,880 89,708,333 -9.76% sparkline
64
ENJ Enjin Coin
Ethereum $113,345,699 $0.149890 $6,572,840 756,192,535 4.55% sparkline
65
BRD Bread
Ethereum $112,812,403 $1.90 $35,115,400 59,241,811 15.54% sparkline
66
QSP Quantstamp
Ethereum $106,220,015 $0.172068 $7,169,090 617,314,171 3.51% sparkline
67
KIN Kin
Ethereum $104,339,195 $0.000138 $514,046 756,097,560,976 2.52% sparkline
68
LRC Loopring
Ethereum $103,712,574 $0.362415 $7,994,420 286,170,756 20.71% sparkline
69
WGR Wagerr
Waves $103,398,660 $0.565020 $437,248 183,000,000 -0.09% sparkline
70
TRIG Triggers
Counterparty $103,116,694 $3.21 $6,752,760 32,105,578 10.15% sparkline
71
HMQ Humaniq
Ethereum $103,028,076 $0.632606 $33,573,100 162,862,944 19.51% sparkline
72
CFI Cofound.it
Ethereum $100,823,450 $0.310226 $13,238,300 325,000,000 13.30% sparkline
73
AMB Ambrosus
Ethereum $97,361,490 $0.673358 $31,302,000 144,590,975 80.03% sparkline
74
MGO MobileGo
Ethereum $95,103,803 $0.970161 $573,400 98,028,887 2.69% sparkline
75
RLC iExec RLC
Ethereum $94,894,440 $1.20 $1,568,710 79,070,793 11.97% sparkline
76
1ST FirstBlood
Ethereum $92,639,181 $1.08 $6,012,870 85,558,371 14.85% sparkline
77
DPY Delphy
Ethereum $92,583,561 $3.29 $469,303 28,166,669 18.77% sparkline
78
ATM ATMChain
Ethereum $91,007,182 $0.021438 $54,409 4,245,153,758 10.33% sparkline
79
XPA XPlay
Ethereum $82,736,300 $0.082736 $36,609 1,000,000,000 -17.89% sparkline
80
WABI WaBi
Ethereum $82,497,571 $1.82 $6,920,820 45,248,033 -0.80% sparkline
81
EDO Eidoo
Ethereum $80,128,639 $3.54 $4,752,770 22,620,193 -5.14% sparkline
82
LEND ETHLend
Ethereum $79,559,952 $0.078546 $9,442,430 1,012,907,733 -1.95% sparkline
83
MLN Melon
Ethereum $76,751,971 $128.05 $1,737,320 599,400 5.60% sparkline
84
STORM Storm
Ethereum $76,558,157 $0.031560 $954,231 2,425,812,483 18.60% sparkline
85
CMT CyberMiles
Ethereum $75,993,960 $0.180938 $5,934,200 420,000,000 0.62% sparkline
86
CND Cindicator
Ethereum $75,246,887 $0.052039 $11,195,300 1,445,976,590 1.96% sparkline
87
JINN Jinn
Nxt $73,893,575 $1258.77 $3,776 58,703 -14.63% sparkline
88
PLR Pillar
Ethereum $71,620,755 $0.314976 $228,729 227,384,800 -4.87% sparkline
89
FUEL Etherparty
Ethereum $71,377,063 $0.147140 $11,751,500 485,096,253 49.33% sparkline
90
PEPECASH Pepe Cash
Counterparty $70,622,867 $0.100619 $1,227,690 701,884,009 5.38% sparkline
91
MTH Monetha
Ethereum $70,158,099 $0.323483 $23,239,600 216,883,420 14.16% sparkline
92
GUP Matchpool
Ethereum $69,859,050 $0.931454 $37,466,100 75,000,000 44.88% sparkline
93
ITC IoT Chain
Ethereum $69,649,641 $1.83 $7,756,270 38,049,933 43.45% sparkline
94
VIB Viberate
Ethereum $67,431,348 $0.415474 $12,263,200 162,299,801 -1.05% sparkline
95
POE Po.et
Ethereum $67,295,279 $0.030919 $4,757,740 2,176,495,390 1.61% sparkline
96
MOD Modum
Ethereum $66,381,197 $3.63 $6,269,310 18,266,200 13.18% sparkline
97
MER Mercury
Waves $64,968,300 $0.649683 $1,189,470 100,000,000 -2.89% sparkline
98
TNT Tierion
Ethereum $61,979,387 $0.144649 $2,720,120 428,481,269 0.28% sparkline
99
DNT district0x
Ethereum $61,419,000 $0.102365 $5,214,760 600,000,000 -12.62% sparkline
100
YOYOW YOYOW
BitShares $61,375,502 $0.290279 $5,486,940 211,436,247 -3.50% sparkline
Total Market Cap: $37,562,941,843

Last updated: Dec 27, 2017 10:22 PM UTC