Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 EOS EOS EOS Ethereum $5,655,866,070 $8.05 $205,650,000 702,675,856 -4.82% sparkline
2 TRON TRX TRON Ethereum $3,417,834,313 $0.051984 $567,831,000 65,748,192,475 13.90% sparkline
3 Tether USDT Tether Omni $2,221,796,809 $1.00 $2,269,260,000 2,217,140,814 0.24% sparkline
4 VeChain VEN VeChain Ethereum $2,190,385,699 $4.61 $49,663,700 475,536,067 -8.28% sparkline
5 OmiseGO OMG OmiseGO Ethereum $1,829,806,630 $17.93 $54,238,000 102,042,552 -7.56% sparkline
6 ICON ICX ICON Ethereum $1,403,369,840 $3.64 $20,411,600 385,966,364 -2.22% sparkline
7 Binance Coin BNB Binance Coin Ethereum $1,004,199,988 $10.14 $48,985,800 99,014,000 -3.09% sparkline
8 DigixDAO DGD DigixDAO Ethereum $998,042,000 $499.02 $77,260,300 2,000,000 -5.37% sparkline
9 Populous PPT Populous Ethereum $799,793,936 $21.61 $14,279,300 37,004,027 2.92% sparkline
10 RChain RHOC RChain Ethereum $646,519,757 $1.80 $944,533 359,399,272 1.42% sparkline
11 Maker MKR Maker Ethereum $628,280,154 $1016.26 $1,249,990 618,228 -2.22% sparkline
12 Aeternity AE Aeternity Ethereum $537,489,681 $2.31 $2,889,510 233,020,472 -4.28% sparkline
13 Status SNT Status Ethereum $528,016,756 $0.152145 $19,219,200 3,470,483,788 -4.59% sparkline
14 Augur REP Augur Ethereum $498,216,400 $45.29 $3,283,900 11,000,000 -1.25% sparkline
15 0x ZRX 0x Ethereum $481,586,874 $0.932891 $8,442,690 516,230,593 -1.84% sparkline
16 Waltonchain WTC Waltonchain Ethereum $479,548,868 $19.26 $21,511,700 24,898,178 0.55% sparkline
17 Veritaseum VERI Veritaseum Ethereum $436,760,651 $214.45 $558,537 2,036,645 0.33% sparkline
18 Basic Attention Token BAT Basic Atten... Ethereum $403,267,000 $0.403267 $14,576,600 1,000,000,000 4.37% sparkline
19 Bytom BTM Bytom Ethereum $387,939,363 $0.393049 $20,600,800 987,000,000 12.90% sparkline
20 KuCoin Shares KCS KuCoin Shares Ethereum $375,308,693 $4.12 $778,926 91,043,076 -1.69% sparkline
21 Gas GAS Gas NEO $371,442,764 $37.77 $3,100,230 9,834,776 -3.68% sparkline
22 Golem GNT Golem Ethereum $366,738,238 $0.439596 $15,718,100 834,262,000 4.83% sparkline
23 Dragonchain DRGN Dragonchain Ethereum $342,154,558 $1.44 $2,773,190 238,421,940 10.72% sparkline
24 Revain R Revain Ethereum $328,525,740 $1.78 $13,781,800 184,450,000 -16.70% sparkline
25 Ethos ETHOS Ethos Ethereum $315,758,177 $4.17 $1,868,290 75,807,919 0.92% sparkline
26 Zilliqa ZIL Zilliqa Ethereum $312,374,494 $0.047625 $8,564,420 6,559,003,178 -3.45% sparkline
27 Aion AION Aion Ethereum $300,389,889 $3.12 $10,083,200 96,154,303 9.83% sparkline
28 Loopring LRC Loopring Ethereum $297,749,364 $0.525682 $2,532,420 566,405,857 -5.16% sparkline
29 FunFair FUN FunFair Ethereum $288,110,430 $0.063972 $11,982,600 4,503,688,789 9.26% sparkline
30 aelf ELF aelf Ethereum $286,895,000 $1.15 $12,899,500 250,000,000 0.42% sparkline
31 QASH QASH QASH Ethereum $285,498,850 $0.815711 $4,167,740 350,000,000 0.14% sparkline
32 Nebulas NAS Nebulas Ethereum $282,739,750 $7.96 $7,211,680 35,500,000 -5.01% sparkline
33 Polymath POLY Polymath Ethereum $247,849,798 $1.03 $2,548,570 239,570,250 -4.72% sparkline
34 Kyber Network KNC Kyber Network Ethereum $241,173,272 $1.80 $5,021,330 134,132,697 -4.11% sparkline
35 Dent DENT Dent Ethereum $239,522,081 $0.022565 $3,811,180 10,614,760,961 -6.58% sparkline
36 SALT SALT SALT Ethereum $238,213,040 $4.40 $12,685,400 54,117,065 5.68% sparkline
37 IOStoken IOST IOStoken Ethereum $232,994,488 $0.034294 $36,372,400 6,794,109,922 -1.55% sparkline
39 Dentacoin DCN Dentacoin Ethereum $224,204,723 $0.000689 $226,670 325,226,613,094 -8.57% sparkline
40 Kin KIN Kin Ethereum $222,744,829 $0.000295 $696,995 756,097,560,976 -2.63% sparkline
41 Power Ledger POWR Power Ledger Ethereum $200,355,838 $0.550530 $3,895,390 363,932,644 -3.56% sparkline
42 Bancor BNT Bancor Ethereum $195,855,099 $4.97 $7,509,260 39,391,534 -1.12% sparkline
43 Enigma ENG Enigma Ethereum $195,426,429 $2.61 $7,840,190 74,836,171 1.48% sparkline
44 Request Network REQ Request Net... Ethereum $188,282,152 $0.293520 $3,433,120 641,462,769 -1.83% sparkline
45 Iconomi ICN Iconomi Ethereum $175,463,997 $1.76 $8,690,120 99,735,687 22.43% sparkline
46 SingularityNET AGI SingularityNET Ethereum $173,154,029 $0.375970 $2,483,110 460,552,782 8.04% sparkline
47 MaidSafeCoin MAID MaidSafeCoin Omni $170,874,740 $0.377580 $4,878,820 452,552,412 1.81% sparkline
48 Cindicator CND Cindicator Ethereum $169,073,705 $0.116927 $3,590,300 1,445,976,590 -6.42% sparkline
49 TenX PAY TenX Ethereum $167,516,706 $1.60 $4,665,250 104,661,310 -7.80% sparkline
50 Pillar PLR Pillar Ethereum $162,824,798 $0.716076 $427,145 227,384,800 -4.13% sparkline
51 Gnosis GNO Gnosis Ethereum $153,144,776 $138.64 $1,044,980 1,104,590 0.34% sparkline
52 SuperNET UNITY SuperNET Nxt $148,737,686 $182.26 $32,837 816,061 12.18% sparkline
53 Quantstamp QSP Quantstamp Ethereum $144,653,995 $0.234328 $4,284,870 617,314,171 -8.07% sparkline
54 WAX WAX WAX Ethereum $144,216,315 $0.292555 $6,376,570 492,954,537 -2.06% sparkline
55 Enjin Coin ENJ Enjin Coin Ethereum $139,905,449 $0.185013 $3,500,190 756,192,535 -1.10% sparkline
56 Raiden Network Token RDN Raiden Netw... Ethereum $137,825,606 $2.75 $5,870,030 50,168,936 -2.20% sparkline
57 Ignis IGNIS Ignis Ardor $135,406,748 $0.177899 $15,766,000 761,143,950 -0.14% sparkline
58 Santiment Network Token SAN Santiment N... Ethereum $133,400,797 $2.13 $3,698,360 62,660,371 -4.72% sparkline
59 Civic CVC Civic Ethereum $126,471,366 $0.369044 $8,251,350 342,699,966 -0.76% sparkline
60 Po.et POE Po.et Ethereum $126,193,663 $0.056417 $3,666,370 2,236,813,969 -3.63% sparkline
61 Substratum SUB Substratum Ethereum $125,029,702 $0.553005 $2,219,040 226,091,449 -2.82% sparkline
62 Genesis Vision GVT Genesis Vision Ethereum $123,605,769 $33.17 $8,740,260 3,726,781 10.18% sparkline
63 Storj STORJ Storj Ethereum $118,903,729 $0.891162 $3,604,690 133,425,493 -3.47% sparkline
64 Time New Bank TNB Time New Bank Ethereum $118,232,249 $0.052278 $8,307,540 2,261,619,182 -0.68% sparkline
65 Decentraland MANA Decentraland Ethereum $116,907,004 $0.111325 $8,585,510 1,050,141,509 1.70% sparkline
66 Storm STORM Storm Ethereum $115,925,615 $0.028380 $743,185 4,084,706,883 -6.95% sparkline
67 Aragon ANT Aragon Ethereum $113,931,374 $4.27 $2,451,690 26,700,017 3.38% sparkline
68 iExec RLC RLC iExec RLC Ethereum $113,501,150 $1.42 $2,669,020 80,070,793 -0.35% sparkline
69 High Performance Blockchain HPB High Perfor... Ethereum $110,370,958 $4.97 $4,204,540 22,216,600 -0.24% sparkline
70 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $109,274,205 $0.091887 $140,569 1,189,228,953 14.61% sparkline
71 BLOCKv VEE BLOCKv Ethereum $107,360,610 $0.071815 $4,345,300 1,494,971,209 2.29% sparkline
72 Monaco MCO Monaco Ethereum $106,894,316 $8.10 $4,096,860 13,195,542 0.76% sparkline
73 XPA XPA XPA Ethereum $106,692,000 $0.106692 $318,209 1,000,000,000 11.66% sparkline
74 ETHLend LEND ETHLend Ethereum $100,496,118 $0.093369 $4,385,120 1,076,329,355 -4.52% sparkline
75 Theta Token THETA Theta Token Ethereum $99,958,533 $0.171480 $36,900,500 582,916,565 0.19% sparkline
76 MediBloc MED MediBloc Qtum $99,906,630 $0.033680 $2,194,040 2,966,384,100 9.75% sparkline
77 MediShares MDS MediShares Ethereum $99,830,210 $0.206469 $4,523,310 483,511,857 -4.02% sparkline
78 SophiaTX SPHTX SophiaTX Ethereum $99,290,103 $0.517800 $483,000 191,753,771 9.85% sparkline
79 Oyster PRL Oyster Ethereum $98,247,872 $1.38 $1,187,340 71,266,926 -7.87% sparkline
80 Metal MTL Metal Ethereum $96,359,827 $4.99 $13,664,300 19,300,994 3.76% sparkline
81 Red Pulse RPX Red Pulse NEO $96,208,002 $0.177065 $3,191,040 543,348,500 -3.30% sparkline
82 AdEx ADX AdEx Ethereum $92,003,528 $1.25 $16,680,300 73,430,701 -4.26% sparkline
83 IoT Chain ITC IoT Chain Ethereum $87,630,323 $1.83 $7,394,660 47,999,783 -9.95% sparkline
84 Telcoin TEL Telcoin Ethereum $87,581,515 $0.003287 $452,289 26,645,952,251 -1.79% sparkline
85 Bluzelle BLZ Bluzelle Ethereum $86,765,580 $0.525852 $5,944,750 165,000,000 -5.25% sparkline
86 DEW DEW DEW Ethereum $86,039,468 $0.833356 $180,201 103,244,553 -11.70% sparkline
87 Ink INK Ink Qtum $81,692,788 $0.176096 $20,373,700 463,910,527 -1.04% sparkline
88 Edgeless EDG Edgeless Ethereum $79,329,232 $0.966884 $2,044,460 82,046,276 5.85% sparkline
89 VIBE VIBE VIBE Ethereum $78,598,055 $0.393170 $2,619,020 199,908,577 -4.63% sparkline
90 Ambrosus AMB Ambrosus Ethereum $78,585,629 $0.543503 $1,024,290 144,590,975 3.17% sparkline
91 CRYPTO20 C20 CRYPTO20 Ethereum $78,556,418 $1.99 $2,780,840 39,457,345 1.56% sparkline
92 Agoras Tokens AGRS Agoras Tokens Omni $78,271,767 $1.86 $7,396,250 41,993,995 41.55% sparkline
93 SONM SNM SONM Ethereum $78,208,325 $0.217487 $996,488 359,600,000 -2.62% sparkline
94 Bibox Token BIX Bibox Token Ethereum $76,913,870 $0.729885 $13,003,600 105,378,066 -3.40% sparkline
95 DATA DTA DATA Ethereum $76,897,988 $0.018075 $5,616,370 4,254,336,773 -2.76% sparkline
96 PayPie PPP PayPie Ethereum $76,755,690 $0.930372 $209,256 82,500,000 -6.90% sparkline
97 Eidoo EDO Eidoo Ethereum $74,346,058 $2.54 $1,237,290 29,261,461 -3.24% sparkline
98 Ripio Credit Network RCN Ripio Credi... Ethereum $73,916,958 $0.151242 $11,643,600 488,733,009 5.28% sparkline
99 Quantum Resistant Ledger QRL Quantum Res... Ethereum $73,873,280 $1.42 $22,336,000 52,000,000 16.76% sparkline
100 Wings WINGS Wings Ethereum $73,551,055 $0.819891 $21,168,500 89,708,333 13.61% sparkline
Total Market Cap: $44,010,260,346

Last updated: Mar 02, 2018 4:46 PM UTC