仮想通貨の時価総額


# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin $190,079,243,376 $11248.00 $6,187,450,000 16,898,937 -1.12% sparkline
2 Ethereum ETH Ethereum $83,123,720,551 $848.45 $1,642,440,000 97,971,612 -1.78% sparkline
3 Ripple XRP Ripple $35,236,825,212 $0.901383 $261,875,000 39,091,956,706 * -1.06% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $21,085,897,864 $1240.45 $372,842,000 16,998,588 -3.95% sparkline
5 Litecoin LTC Litecoin $11,517,326,498 $207.63 $586,183,000 55,470,970 -3.48% sparkline
6 NEO NEO NEO $7,691,710,000 $118.33 $138,703,000 65,000,000 * -6.08% sparkline
7 Cardano ADA Cardano $7,568,137,817 $0.291901 $90,991,700 25,927,070,538 * -1.92% sparkline
8 Stellar XLM Stellar $6,549,476,452 $0.354637 $76,683,500 18,468,113,739 * 11.50% sparkline
9 EOS EOS EOS $5,549,692,634 $7.87 $145,954,000 705,461,033 * -3.61% sparkline
10 Monero XMR Monero $5,469,032,878 $346.45 $154,762,000 15,785,740 -5.73% sparkline
11 IOTA MIOTA IOTA $5,092,516,408 $1.83 $25,339,100 2,779,530,283 * -5.59% sparkline
12 Dash DASH Dash $4,744,998,819 $599.22 $111,442,000 7,918,599 -1.18% sparkline
13 NEM XEM NEM $3,214,422,000 $0.357158 $40,831,100 8,999,999,999 * -10.30% sparkline
14 TRON TRX TRON $3,151,922,324 $0.047939 $354,628,000 65,748,192,475 * -5.43% sparkline
15 Ethereum Classic ETC Ethereum Classic $2,932,866,569 $29.25 $624,666,000 100,266,543 -1.28% sparkline
16 Tether USDT Tether $2,222,351,094 $1.00 $2,099,450,000 2,217,140,814 * 0.40% sparkline
17 VeChain VEN VeChain $2,131,168,851 $4.49 $57,521,500 474,968,375 * 1.43% sparkline
18 Nano NANO Nano $1,945,718,169 $14.60 $70,818,300 133,248,289 * -4.25% sparkline
19 Lisk LSK Lisk $1,872,220,233 $18.27 $27,363,600 102,450,435 * -5.17% sparkline
20 Qtum QTUM Qtum $1,858,322,788 $25.14 $86,228,600 73,923,376 * -3.41% sparkline
21 Bitcoin Gold BTG Bitcoin Gold $1,849,568,389 $109.71 $17,428,600 16,859,011 -1.56% sparkline
22 OmiseGO OMG OmiseGO $1,761,295,260 $17.26 $43,157,600 102,042,552 * -5.54% sparkline
23 ICON ICX ICON $1,378,231,851 $3.57 $14,390,700 385,966,364 * -5.31% sparkline
24 Zcash ZEC Zcash $1,334,246,865 $392.00 $70,216,200 3,403,656 2.05% sparkline
25 DigixDAO DGD DigixDAO $1,033,200,000 $516.60 $85,918,400 2,000,000 * 5.70% sparkline
26 Binance Coin BNB Binance Coin $991,130,140 $10.01 $37,010,800 99,014,000 * -3.52% sparkline
27 Steem STEEM Steem $863,563,975 $3.44 $9,642,830 251,020,715 * 0.60% sparkline
28 Verge XVG Verge $805,443,247 $0.054920 $16,220,300 14,665,888,208 -6.32% sparkline
29 Stratis STRAT Stratis $792,056,080 $8.02 $18,661,600 98,763,065 * -6.45% sparkline
30 Populous PPT Populous $762,445,772 $20.60 $2,857,790 37,004,027 * -4.41% sparkline
31 Bytecoin BCN Bytecoin $757,592,786 $0.004123 $4,521,280 183,761,763,721 -7.72% sparkline
32 Waves WAVES Waves $666,472,000 $6.66 $20,116,900 100,000,000 * -1.49% sparkline
33 RChain RHOC RChain $633,254,330 $1.76 $642,762 359,399,272 * -4.11% sparkline
34 Siacoin SC Siacoin $629,278,226 $0.019145 $6,433,540 32,868,548,739 -9.29% sparkline
35 Maker MKR Maker $619,742,428 $1002.45 $841,533 618,228 * -2.46% sparkline
36 Dogecoin DOGE Dogecoin $593,681,442 $0.005233 $19,836,200 113,446,938,321 -5.25% sparkline
37 BitShares BTS BitShares $550,035,726 $0.210757 $17,335,600 2,609,810,000 * -8.22% sparkline
38 Decred DCR Decred $545,856,289 $79.50 $963,711 6,866,315 -1.82% sparkline
39 Status SNT Status $545,785,633 $0.157265 $30,862,900 3,470,483,788 * 1.80% sparkline
40 Aeternity AE Aeternity $534,763,342 $2.29 $2,270,120 233,020,472 * -2.49% sparkline
41 Augur REP Augur $510,822,400 $46.44 $1,716,960 11,000,000 * -2.22% sparkline
42 Waltonchain WTC Waltonchain $474,758,458 $19.07 $14,627,300 24,898,178 * -4.16% sparkline
43 0x ZRX 0x $464,439,705 $0.899682 $6,508,350 516,226,517 * -5.93% sparkline
44 Veritaseum VERI Veritaseum $456,998,797 $224.39 $488,539 2,036,645 * -2.70% sparkline
45 Komodo KMD Komodo $455,744,760 $4.39 $8,876,630 103,851,200 3.36% sparkline
46 Electroneum ETN Electroneum $449,475,229 $0.071099 $1,399,480 6,321,830,985 -0.79% sparkline
47 Ark ARK Ark $413,911,392 $4.10 $9,574,620 101,007,458 * -6.22% sparkline
48 Ardor ARDR Ardor $403,282,110 $0.403686 $6,341,870 998,999,495 * 0.74% sparkline
49 Hshare HSR Hshare $400,998,141 $9.39 $24,925,600 42,694,759 -0.64% sparkline
50 Bytom BTM Bytom $397,590,249 $0.402827 $14,291,500 987,000,000 * 5.50% sparkline
51 Ethos ETHOS Ethos $387,856,815 $5.12 $9,908,220 75,807,919 * 9.90% sparkline
52 Basic Attention Token BAT Basic Attenti... $373,887,000 $0.373887 $4,261,340 1,000,000,000 * -4.88% sparkline
53 Syscoin SYS Syscoin $360,576,734 $0.678606 $1,940,400 531,349,168 -5.09% sparkline
54 Gas GAS Gas $354,719,916 $36.04 $2,661,730 9,842,668 * -6.73% sparkline
55 PIVX PIVX PIVX $353,292,765 $6.34 $4,542,090 55,691,383 * 3.35% sparkline
56 KuCoin Shares KCS KuCoin Shares $347,533,271 $3.82 $2,110,550 91,043,076 * -8.50% sparkline
57 Dragonchain DRGN Dragonchain $346,160,046 $1.45 $1,778,040 238,421,940 * -3.06% sparkline
58 Golem GNT Golem $346,145,315 $0.414912 $7,845,250 834,262,000 * -5.13% sparkline
59 DigiByte DGB DigiByte $337,713,203 $0.034033 $3,028,180 9,923,226,641 -4.44% sparkline
60 Cryptonex CNX Cryptonex $333,610,664 $7.39 $206,841 45,145,726 -8.80% sparkline
61 Zilliqa ZIL Zilliqa $326,061,822 $0.049712 $9,304,910 6,559,003,178 * 7.08% sparkline
62 MonaCoin MONA MonaCoin $314,895,890 $5.45 $4,929,240 57,821,925 -0.20% sparkline
63 aelf ELF aelf $313,127,500 $1.25 $17,171,300 250,000,000 * 5.70% sparkline
64 Revain R Revain $306,115,065 $1.66 $9,688,430 184,450,000 * -6.25% sparkline
65 Factom FCT Factom $293,297,603 $33.54 $4,436,860 8,745,102 * -6.35% sparkline
66 Aion AION Aion $293,224,470 $3.05 $3,630,050 96,154,303 * -1.34% sparkline
67 Loopring LRC Loopring $292,372,627 $0.515411 $1,654,230 567,261,130 * -2.47% sparkline
68 FunFair FUN FunFair $286,972,597 $0.062317 $5,299,700 4,605,074,689 * -7.69% sparkline
69 QASH QASH QASH $281,800,050 $0.805143 $3,189,670 350,000,000 * -3.10% sparkline
70 Nebulas NAS Nebulas $274,867,625 $7.74 $6,485,580 35,500,000 * -3.93% sparkline
71 Byteball Bytes GBYTE Byteball Bytes $269,816,377 $418.18 $1,043,850 645,222 * -1.16% sparkline
72 Particl PART Particl $258,918,575 $29.13 $1,515,560 8,887,864 * 8.46% sparkline
73 ReddCoin RDD ReddCoin $251,391,420 $0.008737 $9,007,220 28,774,151,777 * -2.77% sparkline
74 Kyber Network KNC Kyber Network $249,127,341 $1.86 $4,928,950 134,132,697 * 5.73% sparkline
75 SALT SALT SALT $230,413,693 $4.25 $4,773,820 54,166,046 * -5.78% sparkline
76 GXShares GXS GXShares $227,962,800 $3.80 $6,413,270 60,000,000 * -5.10% sparkline
77 Dent DENT Dent $224,594,543 $0.021159 $2,484,950 10,614,760,961 * -5.86% sparkline
78 ZCoin XZC ZCoin $224,503,046 $53.06 $3,364,240 4,231,037 -8.02% sparkline
79 IOStoken IOST IOStoken $224,404,015 $0.033029 $24,604,000 6,794,109,922 * -4.19% sparkline
80 Neblio NEBL Neblio $218,637,028 $16.30 $11,777,900 13,412,821 * 4.58% sparkline
81 Polymath POLY Polymath $216,436,149 $0.903435 $1,728,710 239,570,250 * -3.50% sparkline
83 Power Ledger POWR Power Ledger $209,541,134 $0.575769 $14,586,400 363,932,644 * 3.32% sparkline
84 Dentacoin DCN Dentacoin $204,382,160 $0.000628 $163,157 325,226,613,094 * -7.34% sparkline
85 Kin KIN Kin $201,406,244 $0.000266 $463,348 756,097,560,976 * -7.58% sparkline
86 Enigma ENG Enigma $195,228,113 $2.61 $8,940,260 74,836,171 * -6.85% sparkline
87 Bitcore BTX Bitcore $193,304,076 $16.41 $1,999,780 11,781,015 -9.53% sparkline
88 Bancor BNT Bancor $192,723,092 $4.90 $5,447,840 39,363,859 * -2.05% sparkline
89 Nxt NXT Nxt $191,299,498 $0.191491 $2,619,500 998,999,942 * -3.96% sparkline
90 Iconomi ICN Iconomi $190,640,776 $1.91 $24,516,400 99,735,687 * -18.89% sparkline
91 Blocknet BLOCK Blocknet $183,231,803 $36.36 $487,751 5,039,254 * -3.20% sparkline
92 SmartCash SMART SmartCash $182,988,583 $0.241145 $172,960 758,832,169 -5.40% sparkline
93 Cindicator CND Cindicator $182,315,958 $0.126085 $15,446,100 1,445,976,590 * -12.19% sparkline
94 Request Network REQ Request Network $180,328,655 $0.281121 $2,923,570 641,462,769 * -6.74% sparkline
95 TenX PAY TenX $180,267,594 $1.72 $6,363,730 104,661,310 * 1.72% sparkline
96 Pillar PLR Pillar $176,369,656 $0.775644 $507,203 227,384,800 * -0.57% sparkline
97 MaidSafeCoin MAID MaidSafeCoin $172,299,375 $0.380728 $4,282,650 452,552,412 * -5.28% sparkline
98 SingularityNET AGI SingularityNET $171,935,838 $0.372807 $541,682 461,192,622 * -7.08% sparkline
99 Vertcoin VTC Vertcoin $170,850,903 $3.96 $3,280,510 43,183,425 2.27% sparkline
100 Gnosis GNO Gnosis $158,798,068 $143.76 $4,814,110 1,104,590 * 2.50% sparkline
*マイニング不可能
総時価総額: $455,491,826,488

最終更新: 2018年03月04日 5:39 UTC