$79,152,229 USD
5,632 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Dash DASH/BTC $15,940,200 $1043.63 20.14% Recently
2 Ethereum ETH/BTC $13,556,300 $698.66 17.13% Recently
3 Waves WAVES/BTC $7,936,210 $12.20 10.03% Recently
4 Lisk LSK/BTC $6,470,260 $22.42 8.17% Recently
5 SegWit2x [Futures] B2X/BTC $5,864,090 $882.68 7.41% Recently
6 Bitcoin BTC/USD $5,281,790 $16500.30 0.00% 106 hours ago
7 Zcash ZEC/BTC $5,080,650 $467.20 6.42% Recently
8 Bitcoin Cash BCC/BTC $3,532,000 $2462.11 4.46% Recently
9 Litecoin LTC/BTC $3,200,260 $244.65 4.04% Recently
10 Bitcoin BTC/RUR $1,646,760 $17141.20 0.00% 106 hours ago
11 Ethereum ETH/USD $1,188,490 $792.00 0.00% 106 hours ago
12 Bitcoin Cash BCC/USD $757,408 $3439.99 0.00% 106 hours ago
13 Dogecoin DOGE/BTC $753,368 $0.007823 0.95% Recently
14 ReddCoin RDD/BTC $544,001 $0.010810 0.69% Recently
15 Universal Currency UNIT/BTC $497,276 $1.25 0.63% Recently
16 Litecoin LTC/USD $453,068 $315.20 0.00% 106 hours ago
17 Verge XVG/USD $422,982 $0.339000 0.00% 106 hours ago
18 Ethereum ETH/RUR $394,835 $822.68 0.00% 106 hours ago
19 DigiByte DGB/BTC $302,260 $0.057890 0.38% Recently
20 Bitcoin Gold BTG/BTC $239,608 $244.69 0.30% Recently
21 Colossuscoin V2 CV2/BTC $222,312 $0.002702 0.28% Recently
22 DraftCoin DFT/BTC $206,561 $2.61 0.26% Recently
23 Litecoin LTC/RUR $194,924 $325.33 0.00% 106 hours ago
24 Waves WAVES/USD $184,231 $16.21 0.00% 106 hours ago
25 TRON TRX/USD $180,475 $0.050000 0.00% 106 hours ago
26 NEM XEM/BTC $166,061 $0.881864 0.21% Recently
27 Dash DASH/USD $156,852 $1377.00 0.00% 106 hours ago
28 Zcash ZEC/USD $156,429 $599.81 0.00% 106 hours ago
29 Bitcoin Gold BTG/USD $144,900 $317.90 0.00% 106 hours ago
30 NEM XEM/USD $141,115 $1.02 0.00% 106 hours ago
31 Dogecoin DOGE/USD $140,110 $0.008400 0.00% 106 hours ago
32 Ethereum Classic ETC/BTC $126,913 $26.30 0.16% Recently
33 Zcash ZEC/RUR $126,258 $624.80 0.00% 106 hours ago
34 Crystal Clear CCT/BTC $125,721 $1.14 0.16% Recently
35 Dogecoin DOGE/RUR $123,437 $0.008757 0.00% 106 hours ago
36 Ethereum Classic ETC/USD $123,076 $33.90 0.00% 106 hours ago
37 TRON TRX/BTC $122,866 $0.032003 0.16% Recently
38 Waves WAVES/RUR $109,571 $16.62 0.00% 106 hours ago
39 Litecoin LTC/ETH $105,382 $251.31 0.00% 106 hours ago
40 Regalcoin REC/BTC $105,212 $4.68 0.13% Recently
41 Dash DASH/RUR $100,056 $1429.58 0.00% 106 hours ago
42 HTML5COIN HTML5/BTC $95,659 $0.000427 0.12% Recently
43 TRON TRX/RUR $87,593 $0.051743 0.00% 106 hours ago
44 Xios XIOS/BTC $82,211 $0.728391 0.10% Recently
45 Ethereum Classic ETC/RUR $81,862 $35.05 0.00% 106 hours ago
46 NEM XEM/RUR $79,284 $1.07 0.00% 106 hours ago
47 EOS EOS/BTC $75,532 $7.82 0.10% Recently
48 Bitcoin Diamond BCD/BTC $65,604 $34.85 0.08% Recently
49 XTRABYTES XBY/BTC $60,477 $0.214919 0.08% Recently
50 United Bitcoin UBTC/BTC $52,412 $110.32 0.07% Recently
51 NoLimitCoin NLC2/BTC $52,206 $0.127728 0.07% Recently
52 TRON TRX/ETH $49,310 $0.038070 0.00% 106 hours ago
53 EOS EOS/USD $44,764 $10.35 0.00% 106 hours ago
54 Project-X NANOX/BTC $44,589 $357,476 0.06% Recently
55 Crystal Clear CCT/RUR $42,395 $0.796923 0.00% 106 hours ago
56 Lunyr LUNYR/BTC $41,791 $12.80 0.05% Recently
57 Super Bitcoin SBTC/BTC $41,146 $182.06 0.05% Recently
58 Rise RISE/BTC $39,122 $0.914152 0.05% Recently
59 PIVX PIVX/BTC $37,950 $10.26 0.05% Recently
60 Humaniq HMQ/BTC $37,019 $0.510912 0.05% Recently
61 BuzzCoin BUZZ/BTC $36,521 $0.000284 0.05% Recently
62 Bitcoin Gold BTG/RUR $35,389 $328.02 0.00% 106 hours ago
63 Vertcoin VTC/BTC $32,173 $6.77 0.04% Recently
64 NewYorkCoin NYC/BTC $26,875 $0.000142 0.03% Recently
65 EOS EOS/RUR $26,116 $11.00 0.00% 106 hours ago
66 Syscoin SYS/BTC $22,953 $0.824116 0.03% Recently
67 Wagerr WGR/BTC $22,022 $0.576056 0.03% Recently
68 Bitcoin Red BTCRED/BTC $20,343 $0.120047 0.03% Recently
69 Carboncoin CARBON/RUR $19,032 $0.000084 0.00% 106 hours ago
70 DigiByte DGB/ETH $17,609 $0.070888 0.00% 106 hours ago
71 Regalcoin REC/USD $16,949 $7.67 0.00% 106 hours ago
72 LiteBitcoin LBTCX/BTC $15,648 $0.012375 0.02% Recently
73 PoSW Coin POSW/BTC $14,966 $0.334255 0.02% Recently
74 Ethereum Cash ECASH/BTC $14,304 $0.032572 0.02% Recently
75 LiteDoge LDOGE/BTC $14,134 $0.000284 0.02% Recently
76 vSlice VSLICE/BTC $13,151 $0.188463 0.02% Recently
77 Linda LINDA/BTC $13,056 $0.000427 0.02% Recently
78 Onix ONX/BTC $12,962 $0.056895 0.02% Recently
79 Bitcoin Red BTCRED/USD $12,391 $0.150000 0.00% 106 hours ago
80 Open Trading Network OTN/BTC $12,223 $10.67 0.02% Recently
81 FirstCoin FRST/BTC $11,625 $13.51 0.01% Recently
82 Signatum SIGT/BTC $11,611 $0.013655 0.01% Recently
83 TrueFlip TFL/BTC $11,549 $3.13 0.01% Recently
84 1337 1337/BTC $11,114 $0.000142 0.01% Recently
85 Dogecoin DOGE/ETH $10,610 $0.006934 0.00% 106 hours ago
86 Paccoin PAC/BTC *** $10,419 *** $0.000142 0.00% Recently
87 NewYorkCoin NYC/ETH $10,195 $0.000026 0.00% 106 hours ago
88 BitBean BITB/BTC $10,159 $0.021193 0.01% Recently
89 Version V/BTC $9,538 $0.007112 0.01% Recently
90 Monaco MCO/BTC $9,394 $16.13 0.01% Recently
91 Happycoin HPC/BTC $9,372 $0.052343 0.01% Recently
92 ArcticCoin ARCX/BTC $9,291 $0.107246 0.01% Recently
93 B2B B2B/BTC $9,123 $0.675906 0.01% Recently
94 SIBCoin SIB/BTC $8,659 $4.55 0.01% Recently
95 Enigma XNG/BTC $7,995 $0.497684 0.01% Recently
96 Zennies ZENI/BTC $7,617 $0.001991 0.01% Recently
97 B3Coin B3/BTC $7,379 $0.000711 0.01% Recently
98 BTCMoon BTCM/BTC $7,276 $0.008250 0.01% Recently
99 Regalcoin REC/ETH $6,881 $6.38 0.00% 106 hours ago
100 SIBCoin SIB/RUR $6,875 $3.78 0.00% 106 hours ago
101 Zcash ZEC/ETH $6,854 $475.34 0.00% 106 hours ago
102 Super Bitcoin SBTC/USD $6,617 $200.00 0.00% 106 hours ago
103 Rialto XRL/BTC $6,585 $0.257590 0.01% Recently
104 Waves WAVES/ETH $6,453 $12.89 0.00% 106 hours ago
105 EverGreenCoin EGC/BTC $6,416 $0.412200 0.01% Recently
106 Ethereum Lite ELITE/BTC $6,175 $0.305666 0.01% Recently
107 Paccoin PAC/DOGE $5,739 $0.000003 0.00% 106 hours ago
108 Adzcoin ADZ/BTC $5,628 $0.033141 0.01% Recently
109 Decred DCR/BTC $5,292 $79.92 0.01% Recently
110 ALIS ALIS/BTC $5,273 $0.609766 0.01% Recently
111 Dimecoin DIME/BTC $4,926 $0.000142 0.01% Recently
112 Bitcoin Red BTCRED/ETH $4,853 $0.122432 0.00% 106 hours ago
113 GameCredits GAME/BTC $4,819 $3.82 0.01% Recently
114 iEthereum IETH/BTC $4,765 $0.017353 0.01% Recently
115 Centurion CNT/BTC $4,735 $0.025887 0.01% Recently
116 LiteCoin Ultra LTCU/BTC $4,633 $0.051063 0.01% Recently
117 ATBCoin ATB/BTC $4,624 $0.403524 0.01% Recently
118 CryptoPing PING/BTC $4,616 $0.659407 0.01% Recently
119 Global Currency Reserve GCR/BTC $4,592 $0.219613 0.01% Recently
120 Theresa May Coin MAY/BTC $4,584 $0.005263 0.01% Recently
121 Capricoin CPC/BTC $4,486 $1.19 0.01% Recently
122 Iconic ICON/BTC $4,418 $0.184054 0.01% Recently
123 Paccoin PAC/USD $4,259 $0.000002 0.00% 106 hours ago
124 Litecoin LTC/DOGE $4,237 $322.53 0.00% 106 hours ago
125 Deutsche eMark DEM/BTC $3,973 $0.029443 0.01% Recently
126 Pandacoin PND/BTC $3,866 $0.000142 0.00% Recently
127 CloakCoin CLOAK/BTC $3,791 $25.83 0.00% Recently
128 NewYorkCoin NYC/DOGE $3,658 $0.000030 0.00% 106 hours ago
129 E-Dinar Coin EDR2/BTC $3,579 $0.006970 0.00% Recently
130 iCoin ICN/BTC $3,551 $0.016215 0.00% Recently
131 KickCoin KICK/BTC $3,518 $0.054050 0.00% Recently
132 PayCoin XPY/BTC $3,492 $0.028732 0.00% Recently
133 Sexcoin SXC/BTC $3,397 $0.060735 0.00% Recently
134 ATLANT ATL/BTC $3,327 $0.196286 0.00% Recently
135 Ethereum ETH/DOGE $3,061 $801.53 0.00% 106 hours ago
136 Bitstar BITS/BTC $2,815 $0.097432 0.00% Recently
137 Carboncoin CARBON/ETH $2,790 $0.000077 0.00% 106 hours ago
138 Carboncoin CARBON/USD $2,747 $0.000090 0.00% 106 hours ago
139 Rupee RUP/BTC $2,690 $0.142236 0.00% Recently
140 NewYorkCoin NYC/USD $2,663 $0.000027 0.00% 106 hours ago
141 Ethereum ETH/WAVES $2,654 $667.13 0.00% 106 hours ago
142 CannabisCoin CANN/BTC $2,622 $0.092453 0.00% Recently
143 Bitcoin Red BTCRED/RUR $2,523 $0.157751 0.00% 106 hours ago
144 Ethereum Classic ETC/ETH $2,495 $28.22 0.00% 106 hours ago
145 Dash DASH/ETH $2,395 $1146.99 0.00% 106 hours ago
146 netBit NBIT/BTC $2,361 $0.026172 0.00% Recently
147 SwapToken TOKEN/BTC $2,293 $0.000142 0.00% Recently
148 AudioCoin ADC/BTC $2,282 $0.004267 0.00% Recently
149 Bitcoin Gold BTG/ETH $2,235 $260.48 0.00% 106 hours ago
150 Expanse EXP/BTC $2,224 $6.34 0.00% Recently
151 Dogecoin DOGE/WAVES $2,201 $0.006493 0.00% 106 hours ago
152 TittieCoin TTC/BTC $2,192 $0.000427 0.00% Recently
153 Mavro MAVRO/BTC $2,153 $0.089893 0.00% Recently
154 Startcoin START/BTC $2,108 $0.190170 0.00% Recently
155 Zcash ZEC/DOGE $2,107 $660.34 0.00% 106 hours ago
156 AltCommunity Coin ALTCOM/BTC $2,065 $3.77 0.00% Recently
157 DraftCoin DFT/USD $2,052 $0.619957 0.00% 106 hours ago
158 Carboncoin CARBON/BTC $2,003 $0.000142 0.00% Recently
159 BitShares BTS/BTC $2,001 $1.07 0.00% Recently
160 Kobocoin KOBO/BTC $1,970 $0.052485 0.00% Recently
161 Viacoin VIA/BTC $1,955 $4.27 0.00% Recently
162 Waves WAVES/DOGE $1,950 $16.63 0.00% 106 hours ago
163 SONM SNM/BTC $1,919 $0.313204 0.00% Recently
164 Zcash ZEC/WAVES $1,865 $489.84 0.00% 106 hours ago
165 Super Bitcoin SBTC/RUR $1,857 $211.16 0.00% 106 hours ago
166 Rimbit RBT/BTC $1,815 $0.001138 0.00% Recently
167 Ethereum Cash ECASH/ETH $1,806 $0.030904 0.00% 106 hours ago
168 TEKcoin TEK/BTC $1,789 $0.000142 0.00% Recently
169 MaxCoin MAX/BTC $1,754 $0.013655 0.00% Recently
170 SatoshiMadness MAD/BTC $1,730 $0.000142 0.00% Recently
171 Titcoin TIT/BTC $1,650 $0.028590 0.00% Recently
172 Peercoin PPC/BTC $1,630 $4.13 0.00% Recently
173 GoldBlocks GB/BTC $1,584 $0.117487 0.00% Recently
174 ArtByte ABY/BTC $1,580 $0.016499 0.00% Recently
175 Crystal Clear CCT/DOGE $1,567 $0.891334 0.00% 106 hours ago
176 Rcoin RCN/BTC $1,462 $0.000142 0.00% Recently
177 X-Coin XCO/BTC $1,457 $0.014935 0.00% Recently
178 FujiCoin FJC/BTC $1,438 $0.001422 0.00% Recently
179 DNotes NOTE/BTC $1,437 $0.046227 0.00% Recently
180 Eternity ENT/BTC $1,370 * $0.160869 0.00% Recently
181 TrumpCoin TRUMP/BTC $1,345 $0.067704 0.00% Recently
182 TransferCoin TX/BTC $1,339 $2.67 0.00% Recently
183 Dimecoin DIME/ETH $1,288 $0.000013 0.00% 106 hours ago
184 CrevaCoin CREVA/BTC $1,265 $0.000569 0.00% Recently
185 EcoCoin ECO/BTC $1,209 $0.172532 0.00% Recently
186 HiCoin XHI/BTC $1,160 $0.005832 0.00% Recently
187 Rubycoin RBY/BTC $1,097 $1.28 0.00% Recently
188 Pakcoin PAK/BTC $1,096 $0.009672 0.00% Recently
189 AmsterdamCoin AMS/BTC $1,093 $0.006970 0.00% Recently
190 Cannation CNNC/BTC $1,058 $0.135124 0.00% Recently
191 Dimecoin DIME/DOGE $1,038 $0.000013 0.00% 106 hours ago
192 Carboncoin CARBON/DOGE $1,029 $0.000070 0.00% 106 hours ago
193 Novacoin NVC/BTC $1,020 $7.11 0.00% Recently
194 Cryptojacks CJ/BTC $985 $0.001422 0.00% Recently
195 Cryptonex CNX/BTC $981 $4.84 0.00% Recently
196 Litecoin LTC/WAVES $962 $260.18 0.00% 106 hours ago
197 Clams CLAM/BTC $942 $7.84 0.00% Recently
198 Veltor VLT/BTC $942 $1.71 0.00% Recently
199 HempCoin HMP/BTC $931 $0.000142 0.00% Recently
200 Dimecoin DIME/USD $929 $0.000011 0.00% 106 hours ago
201 USDe USDE/BTC $900 $0.000142 0.00% Recently
202 Namecoin NMC/BTC $871 $3.56 0.00% Recently
203 ICOBID ICOB/BTC $855 $0.002702 0.00% Recently
204 Bitcoin Gold BTG/DOGE $849 $321.79 0.00% 106 hours ago
205 GeyserCoin GSR/BTC $845 $0.207807 0.00% Recently
206 Litecred LTCR/BTC $825 $0.001565 0.00% Recently
207 Regalcoin REC/DOGE $823 $6.87 0.00% 106 hours ago
208 Hedge HDG/BTC $823 $2.44 0.00% Recently
209 FireFlyCoin FFC/BTC $821 $0.000284 0.00% Recently
210 ShadowCash SDC/BTC $806 $0.129577 0.00% Recently
211 MarxCoin MARX/BTC $794 $0.004409 0.00% Recently
212 IslaCoin ISL/BTC $784 $0.109949 0.00% Recently
213 EDRCoin EDRC/BTC $776 $0.073109 0.00% Recently
214 Bata BTA/BTC $738 $0.653291 0.00% Recently
215 Dash DASH/WAVES $726 $1165.61 0.00% 106 hours ago
216 RubleBit RUBIT/BTC $713 $0.004978 0.00% Recently
217 Tellurion TELL/BTC $704 $0.000284 0.00% Recently
218 Ride My Car RIDE/BTC $683 $0.000427 0.00% Recently
219 Ethereum Lite ELITE/ETH $668 $0.334399 0.00% 106 hours ago
220 Coimatic 2.0 CTIC2/BTC $639 $0.000711 0.00% Recently
221 Visio VISIO/BTC $570 $0.039115 0.00% Recently
222 Bitcoin 21 XBTC21/BTC $565 $0.181778 0.00% Recently
223 Bitcoin Red BTCRED/DOGE $556 $0.150521 0.00% 106 hours ago
224 SunContract SNC/BTC $540 $0.237250 0.00% Recently
225 Mao Zedong MAO/BTC $527 $0.099423 0.00% Recently
226 Dimecoin DIME/RUR $520 $0.000009 0.00% 106 hours ago
227 ATMChain ATMCHA/BTC $499 $0.167270 0.00% Recently
228 E-coin ECN/BTC $486 $4.01 0.00% Recently
229 2GIVE 2GIVE/BTC $485 $0.017068 0.00% Recently
230 Bitvolt VOLT/BTC $481 $0.000853 0.00% Recently
231 The Vegan Initiative XVE/BTC $481 $0.000569 0.00% Recently
232 Bitcoin Gold BTG/WAVES $477 $270.97 0.00% 106 hours ago
233 Polybius PLBT/BTC $476 $4.37 0.00% Recently
234 AmberCoin AMBER/BTC $473 $0.008534 0.00% Recently
235 Ixcoin IXC/BTC $468 $0.180640 0.00% Recently
236 Dimecoin DIME/WAVES $458 $0.000009 0.00% 106 hours ago
237 Zurcoin ZUR/BTC $454 $0.005263 0.00% Recently
238 Dash DASH/DOGE $452 $1495.26 0.00% 106 hours ago
239 Dreamcoin DRM/BTC $446 $0.044804 0.00% Recently
240 HarmonyCoin HMC/BTC $435 $0.012517 0.00% Recently
241 SuperCoin SUPER/BTC $428 $0.057463 0.00% Recently
242 MACRON MCRN/BTC $418 $0.000284 0.00% Recently
243 Acoin ACOIN/BTC $411 $0.151197 0.00% Recently
244 Debitcoin DBTC/BTC $411 $0.005263 0.00% Recently
245 Halloween Coin HALLO/BTC $410 $0.000284 0.00% Recently
246 SaluS SLS/BTC $401 $69.70 0.00% Recently
247 Magi XMG/BTC $383 $0.670217 0.00% Recently
248 GeoCoin GEO/BTC $377 $1.58 0.00% Recently
249 InflationCoin IFLT/BTC $370 $0.000142 0.00% Recently
250 PostCoin POST/BTC $369 $0.028447 0.00% Recently
251 B2B B2B/ETH $367 $0.773252 0.00% 106 hours ago
252 GlobalBoost-Y BSTY/BTC $365 $0.018633 0.00% Recently
253 Paccoin PAC/WAVES $360 $0.000002 0.00% 106 hours ago
254 Unitus UIS/BTC $356 $0.033425 0.00% Recently
255 JobsCoin JOBS/BTC $354 $0.000427 0.00% Recently
256 WomenCoin WOMEN/BTC $353 $0.000996 0.00% Recently
257 Cream CRM/BTC $350 $0.024465 0.00% Recently
258 Bitcurrency BTCR/BTC $348 $0.002276 0.00% Recently
259 Francs FRN/BTC $343 $0.030581 0.00% Recently
260 ParkByte PKB/BTC $338 $1.69 0.00% Recently
261 NewYorkCoin NYC/RUR $330 $0.000028 0.00% 106 hours ago
262 CryptoWorldX Token CWXT/BTC $315 $0.000711 0.00% Recently
263 PlatinumBAR XPTX/BTC $314 $1.01 0.00% Recently
264 Greencoin GRE/BTC $312 $0.002845 0.00% Recently
265 BTCMoon BTCM/USD $307 $0.013060 0.00% 106 hours ago
266 Quotient XQN/BTC $306 $0.004836 0.00% Recently
267 Hexx HXX/BTC $306 $0.091031 0.00% Recently
268 HitCoin HTC/BTC $297 $0.000142 0.00% Recently
269 BlueCoin BLU/BTC $291 $0.009530 0.00% Recently
270 BTCMoon BTCM/RUR $286 $0.020570 0.00% 106 hours ago
271 AquariusCoin ARCO/BTC $283 $0.112793 0.00% Recently
272 PetroDollar XPD/BTC $278 $0.012659 0.00% Recently
273 Mineum MNM/BTC $271 $0.028732 0.00% Recently
274 Swarm City SWT/BTC $264 $3.01 0.00% Recently
275 BTCMoon BTCM/ETH $255 $0.025446 0.00% 106 hours ago
276 LanaCoin LANA/BTC $240 $0.000569 0.00% Recently
277 Comet CMT/BTC $239 $0.105539 0.00% Recently
278 CyberCoin CC/BTC $238 $0.000142 0.00% Recently
279 Elementrem ELE/BTC $231 * $0.032288 0.00% Recently
280 Social SCL/BTC $230 $0.257874 0.00% Recently
281 ATLANT ATL/ETH $226 $0.167809 0.00% 106 hours ago
282 BitTokens BXT/BTC $217 $1.26 0.00% Recently
283 Loopring LRC/BTC $215 $0.355021 0.00% Recently
284 Vulcano VULC/BTC $214 $0.003129 0.00% Recently
285 Revain R/BTC $210 $0.607775 0.00% Recently
286 Shilling SH/BTC $208 $0.011237 0.00% Recently
287 LeaCoin LEA/BTC $206 $0.000569 0.00% Recently
288 InflationCoin IFLT/USD $205 $0.000018 0.00% 106 hours ago
289 Pirate Blocks SKULL/BTC $205 $0.001707 0.00% Recently
290 Kurrent KURT/BTC $204 $0.020198 0.00% Recently
291 ClubCoin CLUB/BTC $203 $2.87 0.00% Recently
292 Synergy SNRG/BTC $199 $2.88 0.00% Recently
293 Digital Bullion Gold DBG/BTC $197 $0.001565 0.00% Recently
294 bitJob STU/BTC $193 $0.057179 0.00% Recently
295 Pandacoin PND/DOGE $184 $0.000115 0.00% 106 hours ago
296 Crown CRW/BTC $184 $2.40 0.00% Recently
297 iXledger IXT/BTC $180 $0.652295 0.00% Recently
298 XDE II XDE2/BTC $176 $3.67 0.00% Recently
299 GameUnits UNITS/BTC $176 $0.119621 0.00% Recently
300 Zetacoin ZET/BTC $172 $0.008534 0.00% Recently
301 Atomic Coin ATOM/BTC $172 $0.068985 0.00% Recently
302 Shorty SHORTY/BTC $170 $0.014366 0.00% Recently
303 PIECoin PIE/BTC $162 $0.004409 0.00% Recently
304 Argus ARGUS/BTC $160 $0.019913 0.00% Recently
305 MMXVI MMXVI/BTC $158 $0.002987 0.00% Recently
306 Universe UNI/BTC $158 $0.046938 0.00% Recently
307 SpreadCoin SPR/BTC $156 $0.739913 0.00% Recently
308 BTCMoon BTCM/WAVES $156 $0.013356 0.00% 106 hours ago
309 SmartCoin SMC/BTC $155 $0.035417 0.00% Recently
310 Netko NETKO/BTC $151 $0.298696 0.00% Recently
311 Regalcoin REC/RUR $150 $8.57 0.00% 106 hours ago
312 Quebecoin QBC/BTC $148 $0.002276 0.00% Recently
313 MustangCoin MST/BTC $147 $0.154042 0.00% Recently
314 Steps STEPS/BTC $143 $0.001849 0.00% Recently
315 DPAY DPAY/BTC $142 $0.000711 0.00% Recently
316 iEthereum IETH/USD $142 $0.024067 0.00% 106 hours ago
317 TagCoin TAG/BTC $141 $0.044804 0.00% Recently
318 Yescoin YES/BTC $140 $0.000142 0.00% Recently
319 Influxcoin INFX/BTC $139 $1.35 0.00% Recently
320 Advanced Internet Blocks AIB/BTC $139 $0.012232 0.00% Recently
321 Dashs DASHS/BTC $136 $0.036413 0.00% Recently
322 ATBCoin ATB/ETH $130 $0.308856 0.00% 106 hours ago
323 Pandacoin PND/USD $127 $0.000123 0.00% 106 hours ago
324 BitAlphaCoin BAC/BTC $126 $0.004267 0.00% Recently
325 Omicron OMC/BTC $125 $0.176088 0.00% Recently
326 Voyacoin VOYA/BTC $121 $1.08 0.00% Recently
327 Wild Beast Block WBB/BTC $118 $0.279067 0.00% Recently
328 BillaryCoin BLRY/BTC $118 $0.009814 0.00% Recently
329 Concoin CONX/BTC $116 $0.007539 0.00% Recently
330 BlazerCoin BLAZR/BTC $115 $0.000853 0.00% Recently
331 DraftCoin DFT/DOGE $113 $0.606189 0.00% 106 hours ago
332 SongCoin SONG/BTC $112 $0.001707 0.00% Recently
333 Digital Credits DGCS/BTC $107 $0.000569 0.00% Recently
334 VectorAI VEC2/BTC $102 $0.005832 0.00% Recently
335 LetItRide LIR/BTC $100 $0.000853 0.00% Recently
336 Xios XIOS/USD $97 $0.688000 0.00% 106 hours ago
337 Pulse PULSE/BTC $96 $0.006401 0.00% Recently
338 OCOW OCOW/BTC *** $95 *** $0.009245 0.00% Recently
339 BioBar BIOB/BTC $93 $0.026172 0.00% Recently
340 B2B B2B/RUR $93 $0.668509 0.00% 106 hours ago
341 InvisibleCoin IVZ/BTC $92 $0.319036 0.00% Recently
342 Prime-XI PXI/BTC $91 $0.014508 0.00% Recently
343 Chronobank TIME/RUR $86 $51.41 0.00% 106 hours ago
344 Save and Gain SANDG/BTC $86 $0.004125 0.00% Recently
345 Orlycoin ORLY/BTC $86 $0.001565 0.00% Recently
346 Agrello DLT/BTC $85 $0.291442 0.00% Recently
347 Unify UNIFY/BTC $85 $0.091031 0.00% Recently
348 Printerium PRX/BTC $83 $0.006258 0.00% Recently
349 ALIS ALIS/ETH $83 $0.393083 0.00% 106 hours ago
350 DomRaider DRT/BTC $81 $0.035844 0.00% Recently
351 Motocoin MOTO/BTC $81 $0.025603 0.00% Recently
352 InflationCoin IFLT/DOGE $80 $0.000019 0.00% 106 hours ago
353 KingN Coin KNC/BTC $79 $9.84 0.00% Recently
354 SocialCoin SOCC/BTC $74 $0.006258 0.00% Recently
355 Crypto Bullion CBX/BTC $73 * $2.16 0.00% Recently
356 Opescoin OPES/BTC $73 $0.001422 0.00% Recently
357 VapersCoin VPRC/BTC $73 $0.000142 0.00% Recently
358 Auroracoin AUR/BTC $72 $1.41 0.00% Recently
359 Hedge HDG/ETH $71 $4.96 0.00% 106 hours ago
360 Antilitecoin ALTC/BTC $71 $0.000711 0.00% Recently
361 Bitz BITZ/BTC $69 $0.085342 0.00% Recently
362 Gulden NLG/BTC $68 * $0.848154 0.00% Recently
363 MoneyCoin MONEY/BTC $68 $0.000142 0.00% Recently
364 OsmiumCoin OS76/BTC $68 $0.056895 0.00% Recently
365 Xaucoin XAU/BTC $67 $0.047934 0.00% Recently
366 BenjiRolls BENJI/BTC $64 $0.003983 0.00% Recently
367 NodeCoin NODC/BTC $64 $0.004694 0.00% Recently
368 SpaceCoin SPACE/BTC $63 $0.008250 0.00% Recently
369 CorgiCoin CORG/BTC $63 $0.000996 0.00% Recently
370 VIP Tokens VIP/BTC $62 $0.000853 0.00% Recently
371 Cryptonex CNX/ETH $61 $6.12 0.00% 106 hours ago
372 Ratecoin XRA/BTC $61 $0.003129 0.00% Recently
373 EGO EGO/BTC $60 $0.000569 0.00% Recently
374 LinkedCoin LKC/BTC $59 $0.000284 0.00% Recently
375 PokeCoin POKE/BTC $57 $0.000284 0.00% Recently
376 MindCoin MND/BTC $53 $0.004694 0.00% Recently
377 InvestFeed IFT/BTC $52 $0.044378 0.00% Recently
378 Moneta MONETA/BTC $52 $0.000569 0.00% Recently
379 Chronos CRX/BTC $51 $0.001280 0.00% Recently
380 TodayCoin TODAY/BTC $50 $0.001991 0.00% Recently
381 E-Dinar Coin EDR2/RUR $50 $0.008571 0.00% 106 hours ago
382 Spots SPT/BTC $48 $0.006116 0.00% Recently
383 Independent Money System IMS/BTC $48 $0.031292 0.00% Recently
384 Californium CF/BTC $48 $0.047791 0.00% Recently
385 Coin2.1 C2/BTC $47 $0.005263 0.00% Recently
386 Bitok BITOK/BTC $46 $0.000142 0.00% Recently
387 Fazzcoin FAZZ/BTC $46 $0.006970 0.00% Recently
388 Pandacoin PND/RUR $46 $0.000065 0.00% 106 hours ago
389 High Voltage HVCO/BTC $41 $0.014935 0.00% Recently
390 MiloCoin MILO/BTC $41 $0.004125 0.00% Recently
391 Happy Creator Coin HCC/BTC $41 $0.000569 0.00% Recently
392 ParallelCoin DUO/BTC $40 $0.553156 0.00% Recently
393 Happycoin HPC/USD $39 $0.039000 0.00% 106 hours ago
394 Karmacoin KARMA/BTC $39 $0.000142 0.00% Recently
395 Evil Coin EVIL/BTC $38 $0.012517 0.00% Recently
396 RoyalCoin ROYAL/BTC $37 $0.003698 0.00% Recently
397 Braincoin BRAIN/BTC $36 $0.002418 0.00% Recently
398 SwagBucks BUCKS/BTC $36 $1.57 0.00% Recently
399 Stress STS/BTC $36 $0.000996 0.00% Recently
400 Axiom AXIOM/BTC $35 $0.020340 0.00% Recently
401 Zonecoin ZNE/BTC $35 $0.012659 0.00% Recently
402 GoldPieces GP/BTC $34 $0.094587 0.00% Recently
403 iEthereum IETH/ETH $33 $0.024892 0.00% 106 hours ago
404 Emercoin EMC/BTC $33 $1.97 0.00% Recently
405 GlobalCoin GLC/BTC $32 $0.006116 0.00% Recently
406 MetalCoin METAL/BTC $32 $0.013086 0.00% Recently
407 Beatcoin XBTS/BTC $30 $0.022900 0.00% Recently
408 Joulecoin XJO/BTC $29 $0.023611 0.00% Recently
409 Xonecoin XOC/BTC $28 $0.063580 0.00% Recently
410 Bolivarcoin BOLI/BTC $28 $0.042813 0.00% Recently
411 Destiny DES/BTC $26 $0.015504 0.00% Recently
412 Metal Music Coin MTLMC3/BTC $26 $0.000853 0.00% Recently
413 Xios XIOS/RUR $26 $0.462814 0.00% 106 hours ago
414 SunContract SNC/ETH $25 $0.143052 0.00% 106 hours ago
415 Evotion EVO/BTC $24 $0.060450 0.00% Recently
416 Creatio XCRE/BTC $24 $0.008961 0.00% Recently
417 Rupaya [OLD] RUPX/BTC $24 $0.002276 0.00% Recently
418 ATBCoin ATB/USD $22 $0.450000 0.00% 106 hours ago
419 DAPPSTER DLISK/BTC $22 $0.000427 0.00% Recently
420 LuckChain BASH/BTC $22 $0.003271 0.00% Recently
421 Regalcoin REC/WAVES $22 $6.99 0.00% 106 hours ago
422 MojoCoin MOJO/BTC $22 $0.021904 0.00% Recently
423 BTCMoon BTCM/DOGE $22 $0.040701 0.00% 106 hours ago
424 LAthaan LTH/BTC $21 $0.000427 0.00% Recently
425 InflationCoin IFLT/ETH $19 $0.000013 0.00% 106 hours ago
426 InPay INPAY/BTC $18 $0.171110 0.00% Recently
427 ATBCoin ATB/RUR $18 $0.454415 0.00% 106 hours ago
428 Xios XIOS/ETH $17 $0.387277 0.00% 106 hours ago
429 PrismChain PRM/BTC $17 $0.002134 0.00% Recently
430 BiosCrypto BIOS/BTC $16 $0.001849 0.00% Recently
431 Pandacoin PND/WAVES $16 $0.000086 0.00% 106 hours ago
432 Wi Coin WIC/BTC $16 $0.003129 0.00% Recently
433 SunContract SNC/USD $16 $0.359000 0.00% 106 hours ago
434 CBD Crystals CBD/BTC $16 $0.000853 0.00% Recently
435 FrankyWillCoin FRWC/BTC $15 $0.002987 0.00% Recently
436 Cycling Coin CYC/BTC $14 $0.001138 0.00% Recently
437 Pakcoin PAK/USD $13 $0.011000 0.00% 106 hours ago
438 RSGPcoin RSGP/BTC $13 $9.82 0.00% Recently
439 P7Coin P7C/BTC $13 $0.000284 0.00% Recently
440 bitJob STU/RUR $13 $0.055233 0.00% 106 hours ago
441 NevaCoin NEVA/BTC $13 $0.060877 0.00% Recently
442 E-Dinar Coin EDR2/USD $13 $0.007020 0.00% 106 hours ago
443 Lazaruscoin LAZ/BTC $13 $0.001280 0.00% Recently
444 Coinonat CXT/BTC $12 $0.011237 0.00% Recently
445 BERNcash BERN/BTC $12 $0.004267 0.00% Recently
446 Aces ACES/BTC $12 $0.000284 0.00% Recently
447 WMCoin WMC/BTC $12 $0.021904 0.00% Recently
448 KushCoin KUSH/BTC $11 $0.099423 0.00% Recently
449 Dollarcoin DLC/BTC $11 $0.019486 0.00% Recently
450 PureVidz VIDZ/BTC $11 $0.002702 0.00% Recently
451 BTCtalkcoin TALK/BTC $11 $0.003556 0.00% Recently
452 Eurocoin EUC/BTC $11 $0.015646 0.00% Recently
453 ATMChain ATMCHA/USD $10 $0.017000 0.00% 106 hours ago
454 TeamUp TEAM/BTC $10 $0.000284 0.00% Recently
455 G3N GEN/BTC $10 $0.005121 0.00% Recently
456 AvatarCoin AV/BTC $10 $0.052627 0.00% Recently
457 Wink WINK/BTC $9 $0.000284 0.00% Recently
458 ShellCoin SHELL/BTC $9 $0.032572 0.00% Recently
459 DarkLisk DISK/BTC $9 $0.000996 0.00% Recently
460 AntiBitcoin ANTI/BTC $9 $0.008676 0.00% Recently
461 Unify UNIFY/USD $9 $0.168200 0.00% 106 hours ago
462 X2 X2/BTC $8 $0.000284 0.00% Recently
463 TajCoin TAJ/BTC $7 $0.013797 0.00% Recently
464 Cabbage CAB/BTC $7 $0.001707 0.00% Recently
465 TAGRcoin TAGR/BTC $7 $0.001280 0.00% Recently
466 Luna Coin LUNA/BTC $7 $0.039542 0.00% Recently
467 ALIS ALIS/RUR $7 $0.771356 0.00% 106 hours ago
468 iEthereum IETH/DOGE $7 $0.032907 0.00% 106 hours ago
469 PLNcoin PLNC/BTC $7 $0.002702 0.00% Recently
470 Bolivarcoin BOLI/USD $6 $0.080000 0.00% 106 hours ago
471 GuccioneCoin GCC/BTC $6 $0.005263 0.00% Recently
472 Clinton CLINT/BTC $6 $0.010668 0.00% Recently
473 GPU Coin GPU/BTC $5 $0.003983 0.00% Recently
474 Hyper HYPERX/BTC $5 $0.064291 0.00% Recently
475 Chronobank TIME/BTC $5 $23.33 0.00% Recently
476 Opal OPAL/BTC $5 $0.048360 0.00% Recently
477 SydPak SDP/BTC $4 $0.114785 0.00% Recently
478 BeaverCoin BVC/BTC $4 $0.030439 0.00% Recently
479 DeltaCredits DCRE/BTC $4 $0.313631 0.00% Recently
480 Bubble BUB/BTC $4 $0.016073 0.00% Recently
481 Shadow Token SHDW/BTC $3 $0.085199 0.00% Recently
482 BowsCoin BSC/BTC $3 $0.009814 0.00% Recently
483 Pandacoin PND/ETH $3 $0.000084 0.00% 106 hours ago
484 Allion ALL/BTC $3 $0.020767 0.00% Recently
485 PayPeer PAYP/BTC $3 $0.000142 0.00% Recently
486 WayGuide WAY/BTC $3 $0.004836 0.00% Recently
487 Ecobit ECOB/BTC $2 $0.019344 0.00% Recently
488 Ultimate Secure Cash USC/BTC $2 $0.050067 0.00% Recently
489 Social SCL/RUR $2 $0.127937 0.00% 106 hours ago
490 TrickyCoin TRICK/BTC $2 $0.010099 0.00% Recently
491 iEthereum IETH/RUR $2 $0.029569 0.00% 106 hours ago
492 ChessCoin CHESS/BTC $2 $0.006401 0.00% Recently
493 Unify UNIFY/WAVES $2 $0.133426 0.00% 106 hours ago
494 Blackstar BSTAR/BTC $2 $0.000142 0.00% Recently
495 Cypher CYP/BTC $2 $0.043951 0.00% Recently
496 Swarm City SWT/DOGE $2 $2.27 0.00% 106 hours ago
497 Jewels JWL/BTC $2 $0.003983 0.00% Recently
498 Selfiecoin SLFI/BTC $2 $0.000142 0.00% Recently
499 FuzzBalls FUZZ/BTC $1 $0.009388 0.00% Recently
500 RichCoin RICHX/BTC $1 $0.008392 0.00% Recently
501 EggCoin EGG/BTC $1 $0.024607 0.00% Recently
502 GameLeagueCoin GML/BTC $1 $0.008534 0.00% Recently
503 Sling SLING/BTC $1 $0.191877 0.00% Recently
504 Valorbit VAL/BTC $1 $0.000142 0.00% Recently
505 SproutsExtreme SPEX/BTC $1 $0.000142 0.00% Recently
506 Cashme CME/BTC $1 $0.000142 0.00% Recently
507 Xios XIOS/DOGE $1 $0.434185 0.00% 106 hours ago
508 ATBCoin ATB/DOGE $1 $0.303095 0.00% 106 hours ago
509 Rupee RUP/USD $1 $0.070000 0.00% 106 hours ago
510 BestChain BEST/BTC $1 $0.003129 0.00% Recently
511 Happycoin HPC/RUR $0 $0.094052 0.00% 106 hours ago
512 CryptoWorldX Token CWXT/RUR $0 $0.001371 0.00% 106 hours ago
513 Unify UNIFY/DOGE $0 $0.177094 0.00% 106 hours ago
514 Unify UNIFY/RUR $0 $0.087592 0.00% 106 hours ago
515 Bolivarcoin BOLI/WAVES $0 $0.005871 0.00% 106 hours ago
516 NewYorkCoin NYC/WAVES $0 $0.000018 0.00% 106 hours ago
517 SecretCoin SCRT/BTC $0 $0.027878 0.00% Recently
518 Psilocybin PSY/BTC $0 $0.029443 0.00% Recently
519 PX PX/BTC $0 $0.001707 0.00% Recently
520 Wi Coin WIC/DOGE $0 $0.035505 0.00% 106 hours ago
521 TagCoin TAG/RUR $0 $0.071139 0.00% 106 hours ago
522 Rupee RUP/ETH $0 $0.161107 0.00% 106 hours ago
523 Flycoin FLY/BTC $0 $1.74 0.00% Recently
524 BigUp BIGUP/BTC $0 $0.000142 0.00% Recently
525 Primulon PRIMU/BTC $0 $0.000284 0.00% Recently
526 Happycoin HPC/WAVES $0 $0.000044 0.00% 106 hours ago
527 Bolivarcoin BOLI/DOGE $0 $0.087724 0.00% 106 hours ago
528 ATMChain ATMCHA/ETH $0 $0.017147 0.00% 106 hours ago
529 Franko FRK/BTC $0 $0.236681 0.00% Recently
530 Social SCL/USD $0 $0.241988 0.00% 106 hours ago
531 ARbit ARB/BTC $0 $0.005121 0.00% Recently
532 Operand OP/BTC $0 $0.000996 0.00% Recently
533 Rupee RUP/DOGE $0 $0.181857 0.00% 106 hours ago
534 Uro URO/BTC $0 $0.118056 0.00% Recently
535 Zayedcoin ZYD/BTC $0 $0.009388 0.00% Recently
536 Happycoin HPC/ETH $0 $0.128747 0.00% 106 hours ago
537 ATMChain ATMCHA/RUR $0 $0.017469 0.00% 106 hours ago
538 VectorAI VEC2/RUR $0 $0.013542 0.00% 106 hours ago
539 Dubstep DUB/BTC $0 $0.002276 0.00% Recently
540 FlavorCoin FLVR/BTC $0 $0.002987 0.00% Recently
541 Rubies RBIES/BTC $0 $0.031719 0.00% Recently
542 Speedcash SCS/BTC $0 $0.090604 0.00% Recently
543 Indorse Token IND/BTC $0 $0.142094 0.00% Recently
544 Swing SWING/BTC $0 $0.141809 0.00% Recently
545 Sativacoin STV/BTC $0 $0.053481 0.00% Recently
546 Syndicate SYNX/BTC $0 $1.14 0.00% Recently
547 SportsCoin SPORT/BTC $0 $0.001565 0.00% Recently
548 Cryptonex CNX/USD $0 $4.70 0.00% 106 hours ago
549 PayCon CON/BTC $0 $0.011379 0.00% Recently
550 TheCreed TCR/BTC $0 $0.000427 0.00% Recently
551 ImpulseCoin IMPS/BTC $0 $0.001849 0.00% Recently
552 ATBCoin ATB/WAVES $0 $0.533705 0.00% 106 hours ago
553 ATMChain ATMCHA/WAVES $0 $0.266853 0.00% 106 hours ago
554 bitJob STU/ETH $0 $0.013268 0.00% 106 hours ago
555 Firecoin FIRE/BTC $0 $1.70 0.00% Recently
556 UGAIN GAIN/BTC $0 $0.001280 0.00% Recently
557 Unify UNIFY/ETH $0 $0.224888 0.00% 106 hours ago
558 GameBet Coin GBT/BTC $0 $0.002560 0.00% Recently
559 LePen LEPEN/BTC $0 $0.000142 0.00% Recently
560 Social SCL/ETH $0 $0.213701 0.00% 106 hours ago
561 CryptoWorldX Token CWXT/ETH $0 $0.001933 0.00% 106 hours ago
562 Rupee RUP/RUR $0 $0.325684 0.00% 106 hours ago
563 PonziCoin PONZI/BTC $0 $0.062442 0.00% Recently
564 ATMChain ATMCHA/DOGE $0 $0.129898 0.00% 106 hours ago
565 PosEx PEX/BTC $0 $0.014650 0.00% Recently
566 Unrealcoin URC/BTC $0 $0.017068 0.00% Recently
567 KashhCoin KASHH/BTC $0 $0.000142 0.00% Recently
568 Social SCL/DOGE $0 $0.377850 0.00% 106 hours ago
569 Xios XIOS/WAVES $0 $0.852575 0.00% 106 hours ago
570 iEthereum IETH/WAVES $0 $0.013872 0.00% 106 hours ago
571 WARP WARP/BTC $0 $0.075954 0.00% Recently
572 iBank IBANK/BTC $0 $0.003556 0.00% Recently
573 DraftCoin DFT/WAVES $0 $0.166930 0.00% 106 hours ago
574 Dalecoin DALC/BTC $0 $0.426851 0.00% Recently
575 bitJob STU/USD $0 $0.087500 0.00% 106 hours ago
576 OctoCoin 888/BTC $0 $0.004267 0.00% Recently
577 Happycoin HPC/DOGE $0 $0.214764 0.00% 106 hours ago
578 Sharkcoin SAK/BTC $0 $0.002560 0.00% Recently
579 Yacoin YAC/BTC $0 $0.001849 0.00% Recently
580 RonPaulCoin RPC/BTC $0 $0.213354 0.00% Recently
581 Social SCL/WAVES $0 $0.402854 0.00% 106 hours ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected