$33,230,049 USD
3,010 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/BTC $8,238,500 $855.54 24.79% Recently
2 Dash DASH/BTC $7,236,650 $609.09 21.78% Recently
3 Lisk LSK/BTC $4,021,950 $19.55 12.10% Recently
4 Bitcoin Cash BCC/BTC $2,564,790 $1288.60 7.72% Recently
5 Litecoin LTC/BTC $1,790,090 $207.19 5.39% Recently
6 B2BX B2B/BTC $1,422,710 $0.689514 4.28% Recently
7 Bitcoin BTC/USD $1,181,890 $11407.00 3.56% Recently
8 Ethereum Classic ETC/BTC $1,119,480 $31.60 3.37% Recently
9 Waves WAVES/BTC $628,801 $6.57 1.89% Recently
10 TRON TRX/BTC $588,279 $0.052216 1.77% Recently
11 Ethereum Classic ETC/USD $564,175 $32.80 1.70% Recently
12 Dogecoin DOGE/BTC $393,579 $0.005740 1.18% Recently
13 PACcoin PAC/BTC *** $345,333 *** $0.018877 0.00% Recently
14 Ethereum ETH/USD $335,672 $885.20 1.01% Recently
15 DraftCoin DFT/BTC $292,710 $1.55 0.88% Recently
16 TRON TRX/USD $246,673 $0.053935 0.74% Recently
17 Litecoin LTC/USD $169,326 $213.07 0.51% Recently
18 DraftCoin DFT/USD $168,273 $1.60 0.51% Recently
19 TOKYO TOKC/BTC $153,011 $0.008611 0.46% Recently
20 BitClave CAT/BTC $152,073 $0.046034 0.46% Recently
21 FirstCoin FRST/BTC $151,876 $0.584861 0.46% Recently
22 Dogecoin DOGE/USD $97,963 $0.005882 0.29% Recently
23 PACcoin PAC/USD *** $92,652 *** $0.019890 0.00% Recently
24 CryptoPing PING/BTC $87,944 $0.275541 0.26% Recently
25 NoLimitCoin NLC2/BTC $79,119 $0.135342 0.24% Recently
26 Zcash ZEC/BTC $68,203 $388.01 0.21% Recently
27 Litecoin Cash LCC/USD $52,027 $2.80 0.16% Recently
28 Verge XVG/BTC $51,543 $0.059060 0.16% Recently
29 Zcash ZEC/USD $48,824 $395.65 0.15% Recently
30 Bitcoin Gold BTG/BTC $46,326 $112.20 0.14% Recently
31 Tokenbox TBX/USD $45,570 $0.575400 0.14% Recently
32 ReddCoin RDD/BTC $38,407 $0.008942 0.12% Recently
33 Litecoin Cash LCC/BTC $35,713 $2.80 0.11% Recently
34 United Bitcoin UBTC/BTC $34,258 $55.26 0.10% Recently
35 TOKYO TOKC/USD $33,583 $0.008700 0.10% Recently
36 vSlice VSLICE/BTC $26,724 $0.156095 0.08% Recently
37 Bitcoin Gold BTG/USD $25,383 $116.18 0.08% Recently
38 NEM XEM/BTC $25,195 $0.438370 0.08% Recently
39 Verge XVG/USD $22,606 $0.061457 0.07% Recently
40 Waves WAVES/USD $22,271 $6.75 0.07% Recently
41 Happycoin HPC/BTC $21,350 $0.073191 0.06% Recently
42 Bitcoin Cash BCC/USD $21,212 $1310.00 0.06% Recently
43 LockChain LOCX/BTC $19,983 $1.27 0.06% Recently
44 Save and Gain SANDG/BTC $19,150 $0.110614 0.06% Recently
45 DigiByte DGB/BTC $18,297 $0.036098 0.06% Recently
46 NewYorkCoin NYC/USD $17,932 $0.000170 0.05% Recently
47 Universal Currency UNIT/BTC $17,700 $1.47 0.05% Recently
48 GlobalBoost-Y BSTY/BTC $14,692 $0.021527 0.04% Recently
49 Hacken HKN/BTC $13,967 $4.36 0.04% Recently
50 Dash DASH/USD $13,685 $630.24 0.04% Recently
51 BioCoin BIO/BTC $13,238 $0.013357 0.04% Recently
52 E-Dinar Coin EDR2/BTC $12,420 $0.023072 0.04% Recently
53 NewYorkCoin NYC/BTC $9,915 $0.000221 0.03% Recently
54 SwapToken TOKEN/USD $9,225 $0.000002 0.03% Recently
55 GoldMint MNTP/BTC $8,735 $3.19 0.03% Recently
56 EOS EOS/USD $8,296 $8.79 0.02% Recently
57 Cryptonex CNX/BTC $8,243 $7.73 0.02% Recently
58 Ethereum Cash ECASH/BTC $7,724 $0.126731 0.02% Recently
59 Cashme CME/BTC $7,667 $0.000773 0.02% Recently
60 ReddCoin RDD/USD $7,387 $0.009168 0.02% Recently
61 NEM XEM/USD $6,929 $0.453220 0.02% Recently
62 Zennies ZENI/BTC $6,639 $0.001987 0.02% Recently
63 LePen LEPEN/BTC $5,980 $0.000442 0.02% Recently
64 COMSA [ETH] CMS/BTC $5,964 $0.897604 0.02% Recently
65 EOS EOS/BTC $5,921 $8.51 0.02% Recently
66 HarmonyCoin HMC/BTC $5,484 $0.006513 0.02% Recently
67 Lisk LSK/USD $5,263 $20.39 0.02% Recently
68 PoSW Coin POSW/BTC $5,064 $0.485729 0.02% Recently
69 SaluS SLS/BTC $4,790 $78.13 0.01% Recently
70 SegWit2x B2X/BTC $4,663 * $13.25 0.01% Recently
71 HiCoin XHI/BTC $4,591 $0.003312 0.01% Recently
72 Syscoin SYS/BTC $4,353 $0.707618 0.01% Recently
73 Onix ONX/BTC $4,250 $0.012143 0.01% Recently
74 Vertcoin VTC/BTC $4,180 $3.64 0.01% Recently
75 BenjiRolls BENJI/BTC $4,165 $0.007286 0.01% Recently
76 ARbit ARB/BTC $4,118 $0.008169 0.01% Recently
77 Decred DCR/BTC $4,023 $76.95 0.01% Recently
78 ATLANT ATL/BTC $3,927 $0.322568 0.01% Recently
79 XTRABYTES XBY/BTC $3,738 $0.144725 0.01% Recently
80 Quebecoin QBC/BTC $3,727 $0.018767 0.01% Recently
81 Linda LINDA/BTC $3,404 $0.001325 0.01% Recently
82 BioCoin BIO/USD $3,287 $0.013700 0.01% Recently
83 ATMChain ATMCHA/BTC *** $3,278 *** $0.545120 0.00% Recently
84 ArbitrageCT ARCT/BTC $3,203 $0.028150 0.01% Recently
85 Motocoin MOTO/BTC $3,181 $0.051995 0.01% Recently
86 Regalcoin REC/BTC $3,097 $0.310645 0.01% Recently
87 KickCoin KICK/BTC $2,633 $0.066346 0.01% Recently
88 Neurotoken NTK/BTC $2,631 $0.331179 0.01% Recently
89 E-Dinar Coin EDR2/USD $2,596 $0.023990 0.01% Recently
90 WomenCoin WOMEN/BTC $2,525 $0.001987 0.01% Recently
91 Dimecoin DIME/USD $2,438 $0.000072 0.01% Recently
92 CloakCoin CLOAK/BTC $2,387 $17.66 0.01% Recently
93 Bitcoin Atom BCA/BTC $2,313 $16.71 0.01% Recently
94 Bitcoin Diamond BCD/BTC $2,283 $11.04 0.01% Recently
95 RichCoin RICHX/BTC $2,243 $0.011150 0.01% Recently
96 Pandacoin PND/BTC $2,182 $0.000442 0.01% Recently
97 FujiCoin FJC/BTC $2,151 $0.001435 0.01% Recently
98 InvestFeed IFT/BTC $2,129 $0.089529 0.01% Recently
99 SunContract SNC/BTC $2,106 $0.250923 0.01% Recently
100 SIBCoin SIB/BTC $2,076 $2.41 0.01% Recently
101 TransferCoin TX/BTC $2,047 $1.66 0.01% Recently
102 Bitcoin Red BTCRED/BTC $1,996 $0.040735 0.01% Recently
103 EDRCoin EDRC/BTC $1,995 $0.124854 0.01% Recently
104 Destiny DES/BTC $1,979 $0.028150 0.01% Recently
105 HTML5COIN HTML5/BTC $1,930 $0.000442 0.01% Recently
106 Verify CRED/BTC $1,859 $0.473585 0.01% Recently
107 Humaniq HMQ/BTC $1,814 $0.275982 0.01% Recently
108 Ethereum Lite ELITE/BTC $1,794 $0.353257 0.01% Recently
109 E-coin ECN/BTC $1,779 $50.67 0.01% Recently
110 Concoin CONX/BTC $1,778 $0.019871 0.01% Recently
111 ClubCoin CLUB/BTC $1,680 $1.42 0.01% Recently
112 Wink WINK/BTC $1,668 $0.000994 0.01% Recently
113 Lightning Bitcoin [Futures] LBTC/BTC $1,662 $60.03 0.01% Recently
114 BuzzCoin BUZZ/USD $1,655 $0.000399 0.00% Recently
115 Project-X NANOX/BTC $1,600 $209,745 0.00% Recently
116 Bean Cash BITB/BTC $1,541 $0.016890 0.00% Recently
117 Crystal Clear CCT/BTC $1,503 $0.092620 0.00% Recently
118 BERNcash BERN/BTC $1,449 $0.005078 0.00% Recently
119 LiteDoge LDOGE/BTC $1,430 $0.000110 0.00% Recently
120 SONO ALTCOM/BTC $1,408 $0.529444 0.00% Recently
121 Hexx HXX/BTC $1,401 $1.44 0.00% Recently
122 LiteCoin Ultra LTCU/BTC $1,397 $0.054203 0.00% Recently
123 Regalcoin REC/USD $1,354 $0.295000 0.00% Recently
124 Peercoin PPC/BTC $1,256 $2.98 0.00% Recently
125 Visio VISIO/BTC $1,180 $0.010046 0.00% Recently
126 Rise RISE/BTC $1,171 $0.426006 0.00% Recently
127 PetroDollar XPD/BTC $1,161 $0.057625 0.00% Recently
128 CannabisCoin CANN/BTC $1,142 $0.069327 0.00% Recently
129 Theresa May Coin MAY/BTC $1,135 $0.003091 0.00% Recently
130 SegWit2x B2X/USD $1,107 * $17.91 0.00% Recently
131 Unify UNIFY/BTC $1,096 $0.149030 0.00% Recently
132 PIVX PIVX/BTC $1,090 $4.97 0.00% Recently
133 Dimecoin DIME/BTC $1,072 $0.000110 0.00% Recently
134 Crave CRAVE/BTC ** $1,028 $0.960418 0.00% Recently
135 GoldPieces GP/BTC $1,026 $0.110945 0.00% Recently
136 Carboncoin CARBON/BTC $973 $0.000221 0.00% Recently
137 Bitcoin Atom BCA/USD $942 $15.84 0.00% Recently
138 Wild Beast Block WBB/BTC $919 $0.475241 0.00% Recently
139 BTCMoon BTCM/BTC $913 $0.007948 0.00% Recently
140 iEthereum IETH/BTC $887 $0.038858 0.00% Recently
141 Rialto XRL/BTC $852 $0.130043 0.00% Recently
142 Psilocybin PSY/BTC $839 $0.069106 0.00% Recently
143 Carboncoin CARBON/USD $829 $0.000200 0.00% Recently
144 MACRON MCRN/BTC $810 $0.000662 0.00% Recently
145 Bitstar BITS/BTC $802 $0.049566 0.00% Recently
146 EcoCoin ECO/BTC $783 $0.203233 0.00% Recently
147 Influxcoin INFX/BTC $766 $3.06 0.00% Recently
148 Aces ACES/BTC $761 $0.000552 0.00% Recently
149 Debitcoin DBTC/BTC $758 $0.007838 0.00% Recently
150 Speedcash SCS/BTC $744 $0.529665 0.00% Recently
151 Clams CLAM/BTC $718 $5.74 0.00% Recently
152 Internxt INXT/BTC $698 $9.28 0.00% Recently
153 GameCredits GAME/BTC $677 $2.54 0.00% Recently
154 BioBar BIOB/BTC $671 $0.036540 0.00% Recently
155 Centurion CNT/BTC $643 $0.007727 0.00% Recently
156 BigUp BIGUP/BTC $633 $0.000221 0.00% Recently
157 Iconic ICON/BTC $603 $0.111276 0.00% Recently
158 Pakcoin PAK/USD $592 $0.015000 0.00% Recently
159 Titcoin TIT/BTC $568 $0.015013 0.00% Recently
160 Global Currency Reserve GCR/BTC $550 $0.137218 0.00% Recently
161 Cryptojacks CJ/BTC $547 $0.002429 0.00% Recently
162 LuckChain BASH/BTC $546 $0.009935 0.00% Recently
163 Hedge HDG/BTC $544 $6.64 0.00% Recently
164 Rubycoin RBY/BTC $542 $0.772750 0.00% Recently
165 Wagerr WGR/BTC $539 $0.405914 0.00% Recently
166 AmsterdamCoin AMS/BTC $537 $0.017221 0.00% Recently
167 Kobocoin KOBO/BTC $528 $0.046255 0.00% Recently
168 Eternity ENT/BTC $520 * $0.185350 0.00% Recently
169 Iconic ICON/USD $519 $0.115000 0.00% Recently
170 X2 X2/BTC $506 $0.000221 0.00% Recently
171 RabbitCoin RBBT/BTC $493 $0.000110 0.00% Recently
172 Mao Zedong MAO/BTC $490 $0.055748 0.00% Recently
173 CrevaCoin CREVA/BTC $484 $0.000442 0.00% Recently
174 ParallelCoin DUO/BTC $483 $0.852012 0.00% Recently
175 Advanced Internet Blocks AIB/BTC $476 $0.008831 0.00% Recently
176 Enigma XNG/BTC $472 $0.338244 0.00% Recently
177 Cabbage CAB/BTC $466 $0.005740 0.00% Recently
178 LiteBitcoin LBTCX/BTC $456 $0.008942 0.00% Recently
179 The Vegan Initiative XVE/BTC $454 $0.000883 0.00% Recently
180 Greencoin GRE/BTC $447 $0.007396 0.00% Recently
181 Vulcano VULC/BTC $447 $0.003974 0.00% Recently
182 Bitvolt VOLT/BTC $435 $0.002539 0.00% Recently
183 SpreadCoin SPR/BTC $432 $0.528119 0.00% Recently
184 Adzcoin ADZ/BTC $424 $0.068554 0.00% Recently
185 LanaCoin LANA/BTC $424 $0.001325 0.00% Recently
186 GoldBlocks GB/BTC $422 $0.037644 0.00% Recently
187 Digital Credits DGCS/BTC $422 $0.000662 0.00% Recently
188 Coin2.1 C2/BTC $392 $0.007065 0.00% Recently
189 TajCoin TAJ/BTC $391 $0.025280 0.00% Recently
190 AvatarCoin AV/BTC $388 $0.096042 0.00% Recently
191 Quotient XQN/BTC $380 $0.006513 0.00% Recently
192 BitShares BTS/BTC $372 $0.588063 0.00% Recently
193 iXledger IXT/BTC $363 $0.479767 0.00% Recently
194 Peerguess GUESS/BTC $346 $0.035988 0.00% Recently
195 SydPak SDP/BTC $336 $0.177622 0.00% Recently
196 Printerium PRX/BTC $327 $0.007948 0.00% Recently
197 BlazerCoin BLAZR/BTC $324 $0.003312 0.00% Recently
198 Rupee RUP/BTC $324 $0.182038 0.00% Recently
199 iEthereum IETH/USD $320 $0.031015 0.00% Recently
200 SunContract SNC/USD $318 $0.270000 0.00% Recently
201 ATBCoin ATB/BTC $307 $0.394323 0.00% Recently
202 Mineum MNM/BTC $306 $0.095048 0.00% Recently
203 DomRaider DRT/BTC $302 $0.033118 0.00% Recently
204 Lunyr LUNYR/BTC $299 $19.63 0.00% Recently
205 Bitcoin Red BTCRED/USD $295 $0.040000 0.00% Recently
206 Namecoin NMC/BTC $294 $2.58 0.00% Recently
207 Cryptonex CNX/USD $285 $9.00 0.00% Recently
208 RabbitCoin RBBT/USD $284 $0.000014 0.00% Recently
209 Pakcoin PAK/BTC $283 $0.013909 0.00% Recently
210 Unrealcoin URC/BTC $282 $0.010156 0.00% Recently
211 Synergy SNRG/BTC $281 $2.84 0.00% Recently
212 MaxCoin MAX/BTC $279 $0.024838 0.00% Recently
213 iCoin ICN/BTC $278 $0.018546 0.00% Recently
214 Sativacoin STV/BTC $261 $0.048131 0.00% Recently
215 Pandacoin PND/USD $257 $0.000350 0.00% Recently
216 HempCoin HMP/BTC $255 $0.000110 0.00% Recently
217 SatoshiMadness MAD/BTC $253 $0.000221 0.00% Recently
218 InPay INPAY/BTC $248 $0.162609 0.00% Recently
219 TittieCoin TTC/BTC $244 $0.000662 0.00% Recently
220 Deutsche eMark DEM/BTC $244 $0.027709 0.00% Recently
221 VapersCoin VPRC/BTC $236 $0.000221 0.00% Recently
222 Auroracoin AUR/BTC $236 $1.96 0.00% Recently
223 LinkedCoin LKC/BTC $235 $0.000331 0.00% Recently
224 Signatum SIGT/BTC $233 $0.005961 0.00% Recently
225 TrumpCoin TRUMP/BTC $229 $0.129712 0.00% Recently
226 MindCoin MND/BTC $228 $0.004968 0.00% Recently
227 Revain R/BTC $227 $1.89 0.00% Recently
228 Expanse EXP/BTC $223 $7.73 0.00% Recently
229 Fazzcoin FAZZ/BTC $223 $0.011591 0.00% Recently
230 Chronobank TIME/BTC $221 $19.80 0.00% Recently
231 TagCoin TAG/BTC $217 $0.061268 0.00% Recently
232 Privatix PRIX/BTC $217 $3.65 0.00% Recently
233 PostCoin POST/BTC $216 $0.027819 0.00% Recently
234 Tellurion TELL/BTC $211 $0.000442 0.00% Recently
235 InflationCoin IFLT/USD $207 $0.000041 0.00% Recently
236 Wi Coin WIC/BTC $206 $0.003422 0.00% Recently
237 ArcticCoin ARCX/BTC $206 $0.084450 0.00% Recently
238 Jewels JWL/BTC $204 $0.005188 0.00% Recently
239 Dreamcoin DRM/BTC $203 $0.026825 0.00% Recently
240 High Voltage HVCO/BTC $203 $0.022851 0.00% Recently
241 Colossuscoin V2 CV2/BTC $201 $0.000221 0.00% Recently
242 Universe UNI/BTC $193 $0.100568 0.00% Recently
243 ALIS ALIS/BTC $189 $0.447643 0.00% Recently
244 NevaCoin NEVA/BTC $189 $0.187668 0.00% Recently
245 Francs FRN/BTC $187 $0.074294 0.00% Recently
246 Luna Coin LUNA/BTC $184 $0.110393 0.00% Recently
247 Bitcoin 21 XBTC21/BTC $183 $0.204337 0.00% Recently
248 Bitcoin God GOD/BTC $179 $13.25 0.00% Recently
249 FuzzBalls FUZZ/BTC $178 $0.016559 0.00% Recently
250 LeaCoin LEA/BTC $175 $0.000994 0.00% Recently
251 Startcoin START/BTC $171 $0.096483 0.00% Recently
252 ShellCoin SHELL/BTC $168 $0.058398 0.00% Recently
253 Voyacoin VOYA/BTC $167 $0.916371 0.00% Recently
254 SONM SNM/BTC $162 $0.215266 0.00% Recently
255 Atomic Coin ATOM/BTC $161 $0.025170 0.00% Recently
256 SmartCoin SMC/BTC $159 $0.044599 0.00% Recently
257 TeamUp TEAM/BTC $153 $0.000331 0.00% Recently
258 SocialCoin SOCC/BTC $149 $0.019540 0.00% Recently
259 Revain R/USD $149 $2.79 0.00% Recently
260 Omicron OMC/BTC $149 $0.272339 0.00% Recently
261 Digital Bullion Gold DBG/BTC $149 $0.001877 0.00% Recently
262 Cream CRM/BTC $148 $0.059833 0.00% Recently
263 Xios XIOS/BTC $139 $0.135342 0.00% Recently
264 Swarm City SWT/BTC $132 $2.64 0.00% Recently
265 HitCoin HTC/BTC $129 $0.000110 0.00% Recently
266 Magi XMG/BTC $129 $0.474689 0.00% Recently
267 AudioCoin ADC/BTC $128 $0.006624 0.00% Recently
268 OsmiumCoin OS76/BTC $128 $0.067892 0.00% Recently
269 Coimatic 2.0 CTIC2/BTC $124 $0.000883 0.00% Recently
270 ParkByte PKB/BTC $121 $0.786880 0.00% Recently
271 Open Trading Network OTN/BTC $121 $6.16 0.00% Recently
272 FireFlyCoin FFC/BTC $118 $0.000331 0.00% Recently
273 Opescoin OPES/BTC $117 $0.004747 0.00% Recently
274 SportsCoin SPORT/BTC $116 $0.001656 0.00% Recently
275 BlueCoin BLU/BTC $115 $0.007396 0.00% Recently
276 CyberCoin CC/BTC $114 $0.000221 0.00% Recently
277 DNotes NOTE/BTC $112 $0.034774 0.00% Recently
278 PokeCoin POKE/BTC $112 $0.000221 0.00% Recently
279 GameUnits UNITS/BTC $109 $0.113925 0.00% Recently
280 BTCMoon BTCM/USD $109 $0.008141 0.00% Recently
281 KushCoin KUSH/BTC $109 $0.094938 0.00% Recently
282 MojoCoin MOJO/BTC $107 $0.034001 0.00% Recently
283 Zayedcoin ZYD/BTC $107 $0.012585 0.00% Recently
284 TEKcoin TEK/BTC $107 $0.000221 0.00% Recently
285 SwagBucks BUCKS/BTC $106 $1.88 0.00% Recently
286 Antilitecoin ALTC/BTC $106 $0.000773 0.00% Recently
287 Sociall SCL/BTC $98 $0.485729 0.00% Recently
288 Rimbit RBT/BTC $98 $0.003864 0.00% Recently
289 bitJob STU/BTC $97 $0.065794 0.00% Recently
290 RonPaulCoin RPC/BTC $96 $0.261079 0.00% Recently
291 Prime-XI PXI/BTC $83 $0.021968 0.00% Recently
292 AntiBitcoin ANTI/BTC $79 $0.008059 0.00% Recently
293 Pirate Blocks SKULL/BTC $73 $0.004305 0.00% Recently
294 Chronos CRX/BTC $72 $0.001435 0.00% Recently
295 Bata BTA/BTC $70 $0.515314 0.00% Recently
296 BitBoost BBT/BTC $69 $0.408454 0.00% Recently
297 Rupaya [OLD] RUPX/BTC $68 $0.008500 0.00% Recently
298 VectorAI VEC2/BTC $68 $0.005630 0.00% Recently
299 ICOBID ICOB/BTC $68 $0.002429 0.00% Recently
300 Dollarcoin DLC/BTC $68 $0.033780 0.00% Recently
301 Dashs DASHS/BTC $65 $0.056190 0.00% Recently
302 Beatcoin XBTS/BTC $65 $0.042832 0.00% Recently
303 OctoCoin 888/BTC $63 $0.009935 0.00% Recently
304 Agrello DLT/BTC $61 $0.346523 0.00% Recently
305 Braincoin BRAIN/BTC $60 $0.006844 0.00% Recently
306 OCOW OCOW/BTC *** $60 *** $0.015013 0.00% Recently
307 Loopring LRC/BTC $59 $0.552737 0.00% Recently
308 Hyper HYPERX/BTC $58 $0.043053 0.00% Recently
309 Ixcoin IXC/BTC $55 $0.244520 0.00% Recently
310 2GIVE 2GIVE/BTC $54 $0.012695 0.00% Recently
311 Axiom AXIOM/BTC $54 $0.015897 0.00% Recently
312 NodeCoin NODC/BTC $54 $0.010046 0.00% Recently
313 KingN Coin KNC/BTC $48 $26.63 0.00% Recently
314 BTCtalkcoin TALK/BTC $48 $0.012364 0.00% Recently
315 Sharkcoin SAK/BTC $46 $0.006403 0.00% Recently
316 ImpulseCoin IMPS/BTC $45 $0.002760 0.00% Recently
317 Dalecoin DALC/BTC $43 $0.528119 0.00% Recently
318 GameLeagueCoin GML/BTC $42 $0.014462 0.00% Recently
319 X-Coin XCO/BTC $42 $0.014020 0.00% Recently
320 SpaceCoin SPACE/BTC $41 $0.013357 0.00% Recently
321 G3N GEN/BTC $40 $0.007065 0.00% Recently
322 Cannation CNNC/BTC $39 $0.079924 0.00% Recently
323 Primulon PRIMU/BTC $38 $0.000331 0.00% Recently
324 Evotion EVO/BTC $38 $0.069437 0.00% Recently
325 iBank IBANK/BTC $37 $0.007838 0.00% Recently
326 EggCoin EGG/BTC $37 $0.032235 0.00% Recently
327 Covesting COVX/BTC $37 $1.08 0.00% Recently
328 PayCoin XPY/BTC $37 $0.064028 0.00% Recently
329 Xios XIOS/USD $36 $0.130002 0.00% Recently
330 GlobalCoin GLC/BTC $36 $0.007507 0.00% Recently
331 GPU Coin GPU/BTC $35 $0.005078 0.00% Recently
332 Veltor VLT/BTC $34 $0.442786 0.00% Recently
333 Litecred LTCR/BTC $33 $0.003533 0.00% Recently
334 Super Bitcoin SBTC/USD $32 $21.00 0.00% Recently
335 MarxCoin MARX/BTC $31 $0.002870 0.00% Recently
336 Allion ALL/BTC $29 $0.026605 0.00% Recently
337 PureVidz VIDZ/BTC $29 $0.005630 0.00% Recently
338 Eurocoin EUC/BTC $29 $0.020643 0.00% Recently
339 BiosCrypto BIOS/BTC $29 $0.002208 0.00% Recently
340 PrismChain PRM/BTC $28 $0.001987 0.00% Recently
341 Comet CMT/BTC $28 $0.154660 0.00% Recently
342 LiteBitcoin LBTCX/USD $28 $0.008202 0.00% Recently
343 PosEx PEX/BTC $28 $0.026053 0.00% Recently
344 SongCoin SONG/BTC $28 $0.003201 0.00% Recently
345 Happy Creator Coin HCC/BTC $28 $0.000110 0.00% Recently
346 Creatio XCRE/BTC $26 $0.008059 0.00% Recently
347 PayCon CON/BTC $26 $0.037202 0.00% Recently
348 Franko FRK/BTC $25 $0.264391 0.00% Recently
349 IslaCoin ISL/BTC $25 $0.165700 0.00% Recently
350 MMXVI MMXVI/BTC $25 $0.005078 0.00% Recently
351 Lazaruscoin LAZ/BTC $25 $0.001656 0.00% Recently
352 PX PX/BTC $25 $0.003974 0.00% Recently
353 Shorty SHORTY/BTC $24 $0.015565 0.00% Recently
354 MoneyCoin MONEY/BTC $23 $0.000110 0.00% Recently
355 Ratecoin XRA/BTC $23 $0.003533 0.00% Recently
356 TrickyCoin TRICK/BTC $22 $0.012585 0.00% Recently
357 Novacoin NVC/BTC $22 $5.20 0.00% Recently
358 Capricoin CPC/BTC $21 $0.562893 0.00% Recently
359 Presearch PRS/BTC $21 $0.275982 0.00% Recently
360 EGO EGO/BTC $21 $0.001325 0.00% Recently
361 Bitcurrency BTCR/BTC $20 $0.003643 0.00% Recently
362 Bubble BUB/BTC $20 $0.014130 0.00% Recently
363 Hacken HKN/USD $19 $4.18 0.00% Recently
364 Super Bitcoin SBTC/BTC $19 $22.08 0.00% Recently
365 RSGPcoin RSGP/BTC $18 $22.67 0.00% Recently
366 Viacoin VIA/BTC $18 $2.75 0.00% Recently
367 Zetacoin ZET/BTC $18 $0.010156 0.00% Recently
368 Bolivarcoin BOLI/BTC $17 $0.044157 0.00% Recently
369 Shilling SH/BTC $16 $0.013026 0.00% Recently
370 Californium CF/BTC $16 $0.045592 0.00% Recently
371 ChessCoin CHESS/BTC $14 $0.008611 0.00% Recently
372 Unify UNIFY/USD $14 $0.212200 0.00% Recently
373 BitClave CAT/USD $14 $0.054990 0.00% Recently
374 Joulecoin XJO/BTC $14 $0.023403 0.00% Recently
375 ShadowCash SDC/BTC $13 $0.260858 0.00% Recently
376 Shadow Token SHDW/BTC $12 $0.038748 0.00% Recently
377 Moneta MONETA/BTC $12 $0.000552 0.00% Recently
378 Coinonat CXT/BTC $12 $0.016117 0.00% Recently
379 InflationCoin IFLT/BTC $11 $0.000110 0.00% Recently
380 CryptoWorldX Token CWXT/BTC $11 $0.000994 0.00% Recently
381 Evil Coin EVIL/BTC $11 $0.017442 0.00% Recently
382 Crown CRW/BTC $11 $3.85 0.00% Recently
383 PLNcoin PLNC/BTC $11 $0.003422 0.00% Recently
384 Cycling Coin CYC/BTC $11 $0.001656 0.00% Recently
385 BowsCoin BSC/BTC $10 $0.008500 0.00% Recently
386 Version V/BTC $10 $0.005740 0.00% Recently
387 Monaco MCO/BTC $10 $7.84 0.00% Recently
388 Elementrem ELE/BTC $9 * $0.039741 0.00% Recently
389 Yescoin YES/BTC $9 $0.000110 0.00% Recently
390 SecretCoin SCRT/BTC $9 $0.045151 0.00% Recently
391 ATBCoin ATB/USD $8 $0.410000 0.00% Recently
392 SuperCoin SUPER/BTC $8 $0.059833 0.00% Recently
393 Ride My Car RIDE/BTC $8 $0.000662 0.00% Recently
394 GuccioneCoin GCC/BTC $8 $0.007286 0.00% Recently
395 TodayCoin TODAY/BTC $8 $0.000994 0.00% Recently
396 Kurrent KURT/BTC $7 $0.013689 0.00% Recently
397 RoyalCoin ROYAL/BTC $7 $0.006072 0.00% Recently
398 netBit NBIT/BTC $7 $0.013026 0.00% Recently
399 PonziCoin PONZI/BTC $7 $0.073411 0.00% Recently
400 Yacoin YAC/BTC $7 $0.002097 0.00% Recently
401 Syndicate SYNX/BTC $6 $1.39 0.00% Recently
402 Polybius PLBT/BTC $6 $4.38 0.00% Recently
403 PIECoin PIE/BTC $5 $0.005520 0.00% Recently
404 Bolivarcoin BOLI/USD $5 $0.038000 0.00% Recently
405 Flycoin FLY/BTC $5 $3.01 0.00% Recently
406 Rcoin RCN/BTC $5 $0.000110 0.00% Recently
407 Tokenbox TBX/BTC $5 $0.504826 0.00% Recently
408 RubleBit RUBIT/BTC $5 $0.006403 0.00% Recently
409 KashhCoin KASHH/BTC $4 $0.000110 0.00% Recently
410 Netko NETKO/BTC $4 $0.180492 0.00% Recently
411 Crypto Bullion CBX/BTC $4 * $3.76 0.00% Recently
412 MetalCoin METAL/BTC $4 $0.018104 0.00% Recently
413 Blackstar BSTAR/BTC $4 $0.000110 0.00% Recently
414 Uro URO/BTC $4 $0.062372 0.00% Recently
415 TrueFlip TFL/BTC $4 $1.13 0.00% Recently
416 Spots SPT/BTC $4 $0.009052 0.00% Recently
417 Zonecoin ZNE/BTC $4 $0.014351 0.00% Recently
418 BestChain BEST/BTC $3 $0.005961 0.00% Recently
419 Gulden NLG/BTC $3 * $1.46 0.00% Recently
420 Ultimate Secure Cash USC/BTC $2 $0.119003 0.00% Recently
421 BitAlphaCoin BAC/BTC $2 $0.007507 0.00% Recently
422 LAthaan LTH/BTC $2 $0.001104 0.00% Recently
423 Happycoin HPC/USD $2 $0.070001 0.00% Recently
424 DeltaCredits DCRE/BTC $2 $0.247170 0.00% Recently
425 MiloCoin MILO/BTC $2 $0.008500 0.00% Recently
426 MustangCoin MST/BTC $2 $0.400174 0.00% Recently
427 Karmacoin KARMA/BTC $2 $0.000110 0.00% Recently
428 BitTokens BXT/BTC $2 $4.59 0.00% Recently
429 UGAIN GAIN/BTC $2 $0.003643 0.00% Recently
430 Pulse PULSE/BTC $1 $0.004636 0.00% Recently
431 Rubies RBIES/BTC $1 $0.035215 0.00% Recently
432 Cypher CYP/BTC $1 $0.065021 0.00% Recently
433 PlatinumBAR XPTX/BTC $1 $1.94 0.00% Recently
434 Dubstep DUB/BTC $1 $0.002208 0.00% Recently
435 Halloween Coin HALLO/BTC $1 $0.000442 0.00% Recently
436 VIP Tokens VIP/BTC $1 $0.000994 0.00% Recently
437 Sexcoin SXC/BTC $1 $0.025390 0.00% Recently
438 JobsCoin JOBS/BTC $1 $0.000552 0.00% Recently
439 Rise RISE/USD $1 $0.350000 0.00% Recently
440 Covesting COVX/USD $0 $1.01 0.00% Recently
441 WayGuide WAY/BTC $0 $0.005961 0.00% Recently
442 bitJob STU/USD $0 $0.060000 0.00% Recently
443 TAGRcoin TAGR/BTC $0 $0.001435 0.00% Recently
444 Steps STEPS/BTC $0 $0.002870 0.00% Recently
445 Operand OP/BTC $0 $0.001325 0.00% Recently
446 Swing SWING/BTC $0 $0.132140 0.00% Recently
447 AmberCoin AMBER/BTC $0 $0.006624 0.00% Recently
448 Indorse Token IND/BTC $0 $0.088425 0.00% Recently
449 Rupee RUP/USD $0 $0.238000 0.00% Recently
450 Valorbit VAL/BTC $0 $0.000110 0.00% Recently
451 AquariusCoin ARCO/BTC $0 $0.243085 0.00% Recently
452 Argus ARGUS/BTC $0 $0.024397 0.00% Recently
453 SophiaTX SPHTX/USD $0 $0.878000 0.00% Recently
454 Selfiecoin SLFI/BTC $0 $0.000110 0.00% Recently
455 TheCreed TCR/BTC $0 $0.000773 0.00% Recently
456 Xonecoin XOC/BTC $0 $0.110393 0.00% Recently
457 Sociall SCL/USD $0 $0.400001 0.00% Recently
458 Independent Money System IMS/BTC $0 $0.051885 0.00% Recently
459 PayPeer PAYP/BTC $0 $0.000110 0.00% Recently
460 Hedge HDG/USD $0 $4.20 0.00% Recently
461 Metal Music Coin MTLMC3/BTC $0 $0.001325 0.00% Recently
462 WARP WARP/BTC $0 $0.085334 0.00% Recently
463 GeyserCoin GSR/BTC $0 $0.263508 0.00% Recently
464 Rimbit RBT/USD $0 $0.006002 0.00% Recently
465 InvisibleCoin IVZ/BTC $0 $0.749126 0.00% Recently
466 Acoin ACOIN/BTC $0 $0.181596 0.00% Recently
467 Worldcore WRC/BTC $0 $0.106750 0.00% Recently
468 Bitz BITZ/BTC $0 $0.364186 0.00% Recently
469 Firecoin FIRE/BTC $0 $2.21 0.00% Recently
470 LetItRide LIR/BTC $0 $0.001214 0.00% Recently
471 Opal OPAL/BTC $0 $0.044488 0.00% Recently
472 Internxt INXT/USD $0 $8.55 0.00% Recently
473 P7Coin P7C/BTC $0 $0.000662 0.00% Recently
474 Zurcoin ZUR/BTC $0 $0.002539 0.00% Recently
475 BillaryCoin BLRY/BTC $0 $0.010377 0.00% Recently
476 DecentBet DBET/BTC $0 $0.198045 0.00% Recently
477 Xaucoin XAU/BTC $0 $0.073411 0.00% Recently
478 Orlycoin ORLY/BTC $0 $0.001656 0.00% Recently
479 DAPPSTER DLISK/BTC $0 $0.000883 0.00% Recently
480 Ecobit ECOB/BTC $0 $0.023072 0.00% Recently
481 SproutsExtreme SPEX/BTC $0 $0.000110 0.00% Recently
482 DarkLisk DISK/BTC $0 $0.001214 0.00% Recently
483 FrankyWillCoin FRWC/BTC $0 $0.003753 0.00% Recently
484 Bitok BITOK/BTC $0 $0.000110 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected