$33,884,365 USD
3,193 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/BTC $9,840,740 $788.39 29.04% Recently
2 Bitcoin BTC/USD $8,523,100 $10739.50 25.15% Recently
3 Litecoin LTC/BTC $3,044,240 $193.00 8.98% Recently
4 Monero XMR/BTC $2,293,710 $351.55 6.77% Recently
5 Bitcoin Cash BCH/BTC $1,635,500 $1170.52 4.83% Recently
6 Dash DASH/BTC $1,318,660 $561.90 3.89% Recently
7 Lisk LSK/BTC $950,560 $16.48 2.81% Recently
8 Ethereum ETH/USD $564,631 $796.00 1.67% Recently
9 Bitcoin Cash BCH/USD $524,061 $1183.20 1.55% Recently
10 Litecoin LTC/USD $395,773 $195.16 1.17% Recently
11 Bitcoin BTC/RUR $306,789 $10371.80 0.91% Recently
12 Chronobank TIME/BTC $268,244 $32.36 0.79% Recently
13 Waves WAVES/BTC $254,182 $6.05 0.75% Recently
14 B2BX B2B/BTC $237,803 $0.716934 0.70% Recently
15 Emercoin EMC/BTC $183,906 $3.93 0.54% Recently
16 Lisk LSK/USD $170,867 $16.22 0.50% Recently
17 Bitcoin BTC/EUR $162,425 $11104.40 0.48% Recently
18 Syscoin SYS/BTC $151,220 $0.615606 0.45% Recently
19 Interplanetary Broadcast Coin IPBC/BTC $144,027 $0.285097 0.43% Recently
20 BitShares BTS/BTC $134,494 $0.185573 0.40% Recently
21 RouletteToken RLT/BTC $133,153 $0.111832 0.39% Recently
22 CloakCoin CLOAK/BTC $132,520 $13.23 0.39% Recently
23 Eroscoin ERO/BTC $129,227 $0.039258 0.38% Recently
24 Stratis STRAT/BTC $129,165 $7.08 0.38% Recently
25 Monero XMR/USD $119,547 $354.90 0.35% Recently
26 NEM XEM/BTC $107,081 $0.316822 0.32% Recently
27 MonaCoin MONA/BTC $88,688 $4.74 0.26% Recently
28 Dash DASH/USD $73,183 $569.92 0.22% Recently
29 MaidSafeCoin MAID/BTC $67,322 $0.397741 0.00% 149 hours ago
30 Dogecoin DOGE/USD $64,897 $0.004570 0.19% Recently
31 MinexCoin MNX/BTC $63,166 $26.90 0.19% Recently
32 Creditbit CRBIT/BTC $58,056 $0.364568 0.17% Recently
33 DIBCOIN DIBC/BTC $55,530 $0.000219 0.00% 48 hours ago
34 Shift SHIFT/BTC $55,477 $3.58 0.16% Recently
35 NEM XEM/USD $52,568 $0.329420 0.16% Recently
36 Voxels VOX/BTC $51,969 $0.147801 0.15% Recently
37 Curecoin CURE/BTC $51,190 $0.473429 0.15% Recently
38 NEO NEO/BTC $49,036 $107.79 0.14% Recently
39 Escroco ESC/BTC $44,282 $0.160215 0.13% Recently
40 BitConnect BCC/BTC $43,207 $2.12 0.00% 5 hours ago
41 Oxycoin OXY/BTC $42,965 $0.109922 0.13% Recently
42 BitSend BSD/BTC $42,034 $1.01 0.12% Recently
43 DubaiCoin DBIX/BTC $40,589 $5.42 0.12% Recently
44 PoSW Coin POSW/BTC $38,356 $0.457687 0.00% 29 hours ago
45 SIBCoin SIB/BTC $37,733 $2.33 0.11% Recently
46 Emercoin EMC/USD $33,076 $3.94 0.10% Recently
47 Dogecoin DOGE/BTC $32,891 $0.004562 0.10% Recently
48 Incent INCNT/BTC $32,493 $0.328705 0.10% Recently
49 TransferCoin TX/BTC $31,756 $1.94 0.09% Recently
50 Rialto XRL/ETH $31,688 $0.219653 0.09% Recently
51 FirstCoin FRST/BTC $30,330 $0.803012 0.00% 197 hours ago
52 InsurePal IPL/ETH $27,027 $0.087727 0.08% Recently
53 Uquid Coin UQC/BTC $26,641 $2.44 0.08% Recently
54 Burst BURST/BTC $26,464 $0.033528 0.08% Recently
55 MinexCoin MNX/ETH $23,264 $26.98 0.07% Recently
56 VeriCoin VRC/BTC $22,642 $1.02 0.07% Recently
57 NEO NEO/ETH $22,031 $104.03 0.07% Recently
58 EOS EOS/BTC $21,905 $6.97 0.06% Recently
59 Peercoin PPC/BTC $20,807 $2.67 0.06% Recently
60 VeriumReserve VRM/BTC $20,724 $4.68 0.06% Recently
61 Karbo KRB/BTC $20,689 $0.862931 0.06% Recently
62 Soarcoin SOAR/BTC $20,028 $0.026632 0.06% Recently
63 Iconomi ICN/BTC $19,229 $1.99 0.06% Recently
64 Spectrecoin XSPEC/BTC $19,124 $0.779746 0.06% Recently
65 Dynamic Trading Rights DTR/ETH $18,429 $0.079362 0.05% Recently
66 Dynamic Trading Rights DTR/BTC $18,385 $0.081805 0.05% Recently
67 Paragon PRG/BTC $17,785 $0.304408 0.05% Recently
68 Nxt NXT/BTC $17,068 $0.216343 0.05% Recently
69 Namecoin NMC/BTC $15,273 $2.15 0.05% Recently
70 Polybius PLBT/BTC $13,834 $3.50 0.04% Recently
71 LEOcoin LEO/BTC $13,456 $0.271092 0.04% Recently
72 NEO NEO/USD $12,219 $107.00 0.04% Recently
73 Artex Coin ATX/BTC $12,086 $0.008276 0.04% Recently
74 Interplanetary Broadcast Coin IPBC/ETH $11,046 $0.283247 0.03% Recently
75 TRON TRX/BTC $10,907 $0.043608 0.03% Recently
76 GameCredits GAME/BTC $10,722 $2.10 0.03% Recently
77 NEM XEM/ETH $10,586 $0.324205 0.03% Recently
78 Paragon PRG/ETH $9,716 $0.304802 0.03% Recently
79 DigiByte DGB/BTC $9,613 $0.030770 0.03% Recently
80 Interplanetary Broadcast Coin IPBC/USD $9,407 $0.288340 0.03% Recently
81 Bitcoin Cash BCH/ETH $9,277 $1148.92 0.03% Recently
82 Novacoin NVC/BTC $8,260 $5.01 0.02% Recently
83 Ethereum ETH/RUR $7,946 $771.73 0.02% Recently
84 EOS EOS/USD $7,814 $7.60 0.02% Recently
85 MinexCoin MNX/USD $7,580 $26.92 0.02% Recently
86 Dimecoin DIME/ETH $7,551 $0.000047 0.02% Recently
87 Uquid Coin UQC/ETH $7,021 $2.45 0.02% Recently
88 TechShares THS/BTC $6,662 $0.344514 0.02% Recently
89 BlackCoin BLK/BTC $6,603 $0.386106 0.02% Recently
90 DIBCOIN DIBC/USD $6,303 $0.000220 0.00% 48 hours ago
91 SolarCoin SLR/BTC $5,998 $0.489450 0.02% Recently
92 BioCoin BIO/BTC $5,385 $0.014218 0.02% Recently
93 Quantum QAU/BTC $5,208 $0.194592 0.02% Recently
94 CryptoCarbon CCRB/BTC $4,311 $0.312153 0.01% Recently
95 Vault Coin VLTC/BTC $4,290 $0.000424 0.01% Recently
96 KickCoin KICK/BTC $4,127 $0.078728 0.01% Recently
97 PiplCoin PIPL/ETH $4,040 $0.041826 0.01% Recently
98 TRON TRX/USD $4,028 $0.046220 0.01% Recently
99 PIVX PIVX/BTC $4,006 $5.72 0.01% Recently
100 Golem GNT/BTC $3,994 $0.377194 0.01% Recently
101 SportyCo SPF/BTC $3,994 $0.199154 0.01% Recently
102 Master Swiscoin MSCN/BTC $3,957 $0.002016 0.01% Recently
103 MojoCoin MOJO/BTC $3,867 $0.057295 0.01% Recently
104 E-Dinar Coin EDR/USD $3,865 $0.022530 0.01% Recently
105 Macro MCR/BTC $3,666 $0.382499 0.01% Recently
106 InsurePal IPL/BTC $3,659 $0.089869 0.01% Recently
107 Capricoin CPC/BTC $3,560 $0.562343 0.01% Recently
108 MobileGo MGO/BTC $3,392 $0.625898 0.01% Recently
109 Quantum QAU/USD $3,324 $0.199490 0.01% Recently
110 Paragon PRG/USD $3,288 $0.306440 0.01% Recently
111 ArcticCoin ARC/BTC $3,165 $0.064722 0.01% Recently
112 LEOcoin LEO/USD $3,098 $0.274220 0.01% Recently
113 Espers ESP/BTC $3,043 $0.000531 0.01% Recently
114 Helleniccoin HNC/BTC $3,026 $0.005093 0.01% Recently
115 Open Trading Network OTN/BTC $3,012 $4.24 0.01% Recently
116 Uquid Coin UQC/USD $2,959 $2.47 0.01% Recently
117 Moin MOIN/BTC $2,830 $0.238306 0.01% Recently
118 President Trump PRES/BTC $2,828 $0.028011 0.01% Recently
119 Elcoin EL/BTC $2,775 $0.095386 0.01% Recently
120 Bata BTA/BTC $2,768 $0.306848 0.01% Recently
121 FirstCoin FRST/USD $2,734 $0.780010 0.00% 197 hours ago
122 E-Dinar Coin EDR/BTC $2,701 $0.021857 0.01% Recently
123 PiplCoin PIPL/BTC $2,515 $0.038197 0.01% Recently
124 Sexcoin SXC/BTC $2,408 $0.032255 0.01% Recently
125 Status SNT/BTC $2,396 $0.168066 0.01% Recently
126 SwissBorg CHSB/ETH $2,307 $0.043237 0.01% Recently
127 Veros VRS/USD $2,247 $0.000060 0.01% Recently
128 0x ZRX/BTC $2,245 $0.752160 0.01% Recently
129 Propy PRO/ETH $2,194 $1.04 0.01% Recently
130 SportyCo SPF/ETH $2,184 $0.197270 0.01% Recently
131 BitConnect BCC/USD $2,150 $2.47 0.00% 5 hours ago
132 SwissBorg CHSB/BTC $2,114 $0.039258 0.01% Recently
133 Minereum MNE/BTC $2,077 $0.318307 0.01% Recently
134 Diamond DMD/BTC $2,010 $10.90 0.01% Recently
135 PostCoin POST/BTC $1,941 $0.022388 0.01% Recently
136 Golos GOLOS/BTC $1,905 $0.128172 0.01% Recently
137 BitConnect BCC/ETH $1,900 $2.38 0.00% 5 hours ago
138 OBITS OBITS/BTC $1,887 $0.489662 0.01% Recently
139 Decision Token HST/BTC $1,846 $1.38 0.01% Recently
140 Qtum QTUM/BTC $1,765 $23.14 0.01% Recently
141 Zilbercoin ZBC/USD $1,705 $0.025000 0.01% Recently
142 Stratis STRAT/USD $1,690 $7.40 0.00% Recently
143 Hive Project HVN/BTC $1,684 $0.101964 0.00% Recently
144 BioCoin BIO/ETH $1,679 $0.015737 0.00% Recently
145 Emercoin EMC/ETH $1,597 $3.82 0.00% Recently
146 Zilbercoin ZBC/BTC $1,526 $0.025252 0.00% Recently
147 Chronologic DAY/ETH $1,522 $3.55 0.00% Recently
148 DigixDAO DGD/BTC $1,482 $447.79 0.00% Recently
149 Veros VRS/BTC $1,472 $0.000106 0.00% Recently
150 B2BX B2B/ETH $1,441 $0.733181 0.00% Recently
151 Adzcoin ADZ/BTC $1,424 $0.057295 0.00% Recently
152 FinCoin FNC/BTC $1,407 $0.012944 0.00% Recently
153 Espers ESP/ETH $1,394 $0.000631 0.00% Recently
154 Polybius PLBT/USD $1,367 $3.45 0.00% Recently
155 TerraNova TER/BTC $1,272 $20.69 0.00% Recently
156 Wi Coin WIC/BTC $1,252 $0.002228 0.00% Recently
157 Dimecoin DIME/USD $1,234 $0.000040 0.00% Recently
158 EOS EOS/ETH $1,194 $6.91 0.00% Recently
159 Yocoin YOC/BTC $1,150 $0.024404 0.00% Recently
160 Viberate VIB/BTC $1,142 $0.247112 0.00% Recently
161 Rawcoin XRC/USD $1,127 $0.078230 0.00% Recently
162 Eroscoin ERO/ETH $1,124 $0.043623 0.00% Recently
163 Diamond DMD/USD $1,093 $11.33 0.00% Recently
164 Quantum QAU/ETH $1,085 $0.192271 0.00% Recently
165 Ambrosus AMB/USD $1,070 $0.500000 0.00% Recently
166 TenX PAY/BTC $1,039 $1.77 0.00% Recently
167 Oxycoin OXY/ETH $993 $0.107043 0.00% Recently
168 Qtum QTUM/USD $990 $22.80 0.00% Recently
169 Decision Token HST/ETH $986 $1.76 0.00% Recently
170 PoSW Coin POSW/ETH $971 $0.438875 0.00% 29 hours ago
171 DigixDAO DGD/USD $964 $500.00 0.00% Recently
172 BioCoin BIO/USD $936 $0.016510 0.00% Recently
173 0x ZRX/USD $925 $0.764730 0.00% Recently
174 FirstCoin FRST/ETH $922 $0.836708 0.00% 197 hours ago
175 Hive Project HVN/ETH $897 $0.103267 0.00% Recently
176 BlueCoin BLU/BTC $889 $0.007003 0.00% Recently
177 Chronologic DAY/BTC $868 $3.82 0.00% Recently
178 Ambrosus AMB/BTC $864 $0.495180 0.00% Recently
179 Elcoin EL/USD $848 $0.096110 0.00% Recently
180 Peerplays PPY/BTC $845 $5.27 0.00% Recently
181 Flixxo FLIXX/BTC $827 $0.153000 0.00% Recently
182 Rawcoin XRC/BTC $812 $0.072574 0.00% Recently
183 PoSW Coin POSW/USD $798 $0.487120 0.00% 29 hours ago
184 Master Swiscoin MSCN/USD $791 $0.002220 0.00% Recently
185 BioCoin BIO/RUR $736 $0.014090 0.00% Recently
186 Groestlcoin GRS/BTC $711 $0.626004 0.00% Recently
187 OmiseGO OMG/BTC $706 $16.42 0.00% Recently
188 TechShares THS/ETH $700 $0.384787 0.00% Recently
189 Cloud CLD/BTC $681 $0.080320 0.00% Recently
190 Matchpool GUP/BTC $677 $0.384515 0.00% Recently
191 Dimecoin DIME/BTC $669 $0.000106 0.00% Recently
192 Sumokoin SUMO/BTC $657 $2.33 0.00% Recently
193 OmiseGO OMG/USD $648 $17.51 0.00% Recently
194 PutinCoin PUT/BTC $645 $0.012838 0.00% Recently
195 Flixxo FLIXX/ETH $645 $0.121479 0.00% Recently
196 DynamicCoin DMC/USD $643 $0.002340 0.00% Recently
197 Nitro NOX/BTC $604 $0.122124 0.00% Recently
198 Basic Attention Token BAT/BTC $602 $0.328917 0.00% Recently
199 KickCoin KICK/ETH $593 $0.080300 0.00% Recently
200 DynamicCoin DMC/BTC $557 $0.002122 0.00% Recently
201 TRON TRX/ETH $539 $0.043844 0.00% Recently
202 Eternity ENT/BTC $537 $0.171355 0.00% Recently
203 Bitcoin Cash BCH/RUR $536 $1156.71 0.00% Recently
204 Voise VOISE/BTC $511 $0.019523 0.00% Recently
205 Enjin Coin ENJ/BTC $505 $0.165307 0.00% Recently
206 Golem GNT/USD $500 $0.397990 0.00% Recently
207 Propy PRO/BTC $498 $1.07 0.00% Recently
208 Master Swiscoin MSCN/ETH $474 $0.002302 0.00% Recently
209 Open Trading Network OTN/USD $465 $4.15 0.00% Recently
210 ReeCoin REE/USD $464 $0.000070 0.00% Recently
211 Viberate VIB/ETH $452 $0.244410 0.00% Recently
212 TenX PAY/ETH $429 $1.66 0.00% Recently
213 Augur REP/BTC $418 $39.82 0.00% 5 hours ago
214 ReeCoin REE/BTC $391 $0.000106 0.00% Recently
215 Golem GNT/ETH $388 $0.406035 0.00% Recently
216 SingularDTV SNGLS/ETH $375 $0.096384 0.00% 12 hours ago
217 Novacoin NVC/USD $375 $5.10 0.00% Recently
218 iTicoin ITI/BTC $370 $26.53 0.00% Recently
219 Ethos ETHOS/ETH $370 $4.29 0.00% Recently
220 FunFair FUN/BTC $356 $0.058356 0.00% Recently
221 Status SNT/USD $347 $0.184530 0.00% Recently
222 FinCoin FNC/USD $339 $0.016690 0.00% Recently
223 TenX PAY/USD $335 $1.70 0.00% Recently
224 Elcoin EL/RUR $329 $0.088406 0.00% Recently
225 Wings WINGS/BTC $312 $0.713326 0.00% Recently
226 Abncoin ABN/BTC $312 $0.025252 0.00% Recently
227 Ethos ETHOS/BTC $306 $4.78 0.00% Recently
228 Storj STORJ/BTC $302 $0.982720 0.00% Recently
229 PutinCoin PUT/ETH $258 $0.013167 0.00% Recently
230 GOLD Reward Token GRX/BTC $255 $0.061221 0.00% Recently
231 Shift SHIFT/USD $249 $3.10 0.00% 18 hours ago
232 First Bitcoin BIT/BTC $242 $0.027905 0.00% Recently
233 Yocoin YOC/USD $234 $0.025460 0.00% Recently
234 TrumpCoin TRUMP/BTC $232 $0.113742 0.00% Recently
235 Soarcoin SOAR/ETH $224 $0.025947 0.00% Recently
236 LEOcoin LEO/ETH $224 $0.316051 0.00% 63 hours ago
237 Peercoin PPC/USD $215 $2.44 0.00% Recently
238 InsaneCoin INSN/BTC $214 $0.070134 0.00% Recently
239 Nitro NOX/ETH $214 $0.164961 0.00% Recently
240 TrueFlip TFL/BTC $213 $1.05 0.00% Recently
241 MicroMoney AMM/BTC $211 $0.299527 0.00% Recently
242 LandCoin LDC/BTC $210 $0.007533 0.00% Recently
243 Xaurum XAUR/BTC $198 $0.108543 0.00% Recently
244 Decision Token HST/USD $197 $1.73 0.00% Recently
245 Bancor BNT/BTC $197 $4.74 0.00% Recently
246 PIVX PIVX/USD $190 $5.06 0.00% Recently
247 Storj STORJ/USD $187 $0.915950 0.00% Recently
248 ArcticCoin ARC/ETH $187 $0.067016 0.00% Recently
249 CrevaCoin CREVA/BTC $181 $0.000424 0.00% Recently
250 Status SNT/ETH $174 $0.170298 0.00% Recently
251 Open Trading Network OTN/ETH $173 $4.44 0.00% Recently
252 Sumokoin SUMO/ETH $167 $2.29 0.00% Recently
253 PutinCoin PUT/USD $167 $0.013670 0.00% Recently
254 KickCoin KICK/USD $167 $0.079100 0.00% Recently
255 KickCoin KICK/RUR $167 $0.089654 0.00% Recently
256 Metal MTL/BTC $166 $5.62 0.00% Recently
257 Enjin Coin ENJ/ETH $166 $0.153765 0.00% Recently
258 Centra CTR/BTC $165 $0.583563 0.00% Recently
259 FUNCoin FUNC/ETH $164 $0.081546 0.00% Recently
260 Helleniccoin HNC/ETH $160 $0.006047 0.00% Recently
261 Dimecoin DIME/RUR $158 $0.000052 0.00% Recently
262 FirstBlood FirstBlood/BTC $154 $0.307697 0.00% Recently
263 Minereum MNE/ETH $143 $0.345973 0.00% Recently
264 Polybius PLBT/ETH $141 $3.44 0.00% Recently
265 ReeCoin REE/ETH $139 $0.000063 0.00% Recently
266 DigixDAO DGD/ETH $137 $485.78 0.00% Recently
267 Bancor BNT/USD $132 $4.70 0.00% Recently
268 Master Swiscoin MSCN/RUR $127 $0.002320 0.00% Recently
269 Covesting COV/BTC $124 $1.02 0.00% Recently
270 Shift SHIFT/ETH $124 $4.02 0.00% Recently
271 Dimecoin DIME/EUR $118 $0.000050 0.00% Recently
272 Karbo KRB/USD $116 $0.875010 0.00% Recently
273 Covesting COV/ETH $115 $1.24 0.00% Recently
274 SingularDTV SNGLS/BTC $111 $0.099418 0.00% Recently
275 Bitpark Coin BPC/BTC $110 $0.022812 0.00% Recently
276 Hive Project HVN/USD $105 $0.110340 0.00% Recently
277 AllSafe ASAFE2/BTC $104 $0.021220 0.00% Recently
278 TokenCard TKN/ETH $102 $1.50 0.00% 13 hours ago
279 Commodity Ad Network CDX/BTC $101 $0.048807 0.00% Recently
280 FUNCoin FUNC/BTC $92 $0.075439 0.00% Recently
281 TokenCard TKN/BTC $90 $1.25 0.00% 5 hours ago
282 TrueFlip TFL/ETH $89 $1.18 0.00% Recently
283 FunFair FUN/USD $86 $0.056650 0.00% Recently
284 Metal MTL/USD $86 $5.76 0.00% Recently
285 GoldBlocks GB/BTC $79 $0.031831 0.00% 20 hours ago
286 Stratis STRAT/ETH $79 $6.86 0.00% Recently
287 BitBar BTB/BTC $75 $37.11 0.00% Recently
288 FunFair FUN/ETH $69 $0.047368 0.00% Recently
289 BitBar BTB/ETH $69 $25.10 0.00% Recently
290 Civic CVC/BTC $69 $0.318307 0.00% Recently
291 FUNCoin FUNC/USD $69 $0.050010 0.00% 12 hours ago
292 Qtum QTUM/ETH $67 $22.08 0.00% Recently
293 Gnosis GNO/BTC $65 $129.46 0.00% Recently
294 EncryptoTel [ETH] eETT/BTC $64 $0.088277 0.00% Recently
295 Melon MLN/BTC $64 $117.05 0.00% 55 hours ago
296 Kyber Network KNC/BTC $64 $2.08 0.00% Recently
297 Luna Coin LUNA/BTC $63 $0.108331 0.00% Recently
298 vSlice VSL/BTC $63 $0.128066 0.00% Recently
299 GOLD Reward Token GRX/ETH $61 $0.050309 0.00% Recently
300 Voise VOISE/ETH $59 $0.022565 0.00% Recently
301 Kyber Network KNC/ETH $59 $1.58 0.00% Recently
302 EventChain EVC/BTC $56 $0.154909 0.00% Recently
303 iExec RLC RLC/BTC $56 $1.17 0.00% Recently
304 TaaS TAAS/BTC $54 $6.78 0.00% 4 hours ago
305 Centra CTR/ETH $53 $0.574124 0.00% 40 hours ago
306 EventChain EVC/ETH $52 $0.157589 0.00% Recently
307 OmiseGO OMG/ETH $52 $14.73 0.00% Recently
308 UniversalRoyalCoin UNRC/USD $52 $0.000600 0.00% Recently
309 Diamond DMD/ETH $51 $10.25 0.00% Recently
310 InsaneCoin INSN/USD $50 $0.076000 0.00% Recently
311 Storj STORJ/ETH $50 $0.772894 0.00% Recently
312 UNCoin UNC/BTC $49 $0.000106 0.00% Recently
313 Kyber Network KNC/USD $46 $1.80 0.00% Recently
314 0x ZRX/ETH $45 $0.788426 0.00% Recently
315 42-coin FORTYTWO/BTC $45 $50929.10 0.00% Recently
316 Monaco MCO/BTC $43 $7.91 0.00% Recently
317 WeTrust TRST/BTC $42 $0.297511 0.00% Recently
318 Yocoin YOC/ETH $42 $0.027145 0.00% Recently
319 iExec RLC RLC/USD $38 $1.25 0.00% Recently
320 ATMChain ATM/BTC $37 $0.008488 0.00% Recently
321 ArcticCoin ARC/USD $33 $0.094970 0.00% Recently
322 Rialto XRL/BTC $32 $0.220481 0.00% Recently
323 Metal MTL/ETH $30 $5.38 0.00% 12 hours ago
324 ICOS ICOS/BTC $30 $29.80 0.00% Recently
325 Wi Coin WIC/ETH $30 $0.002964 0.00% 12 hours ago
326 Centra CTR/USD $28 $0.601210 0.00% Recently
327 SIBCoin SIB/RUR $25 $2.37 0.00% Recently
328 Monaco MCO/USD $24 $8.60 0.00% Recently
329 TaaS TAAS/USD $24 $5.67 0.00% 18 hours ago
330 Propy PRO/USD $21 $1.50 0.00% Recently
331 Commodity Ad Network CDX/ETH $21 $0.052190 0.00% 141 hours ago
332 EncryptoTel [ETH] eETT/ETH $20 $0.122447 0.00% 54 hours ago
333 TrumpCoin TRUMP/ETH $18 $0.125358 0.00% Recently
334 Capricoin CPC/ETH $17 $0.478467 0.00% Recently
335 MicroMoney AMM/ETH $17 $0.267211 0.00% Recently
336 RouletteToken RLT/USD $16 $0.103380 0.00% Recently
337 Civic CVC/USD $16 $0.383300 0.00% 21 hours ago
338 EncryptoTel [WAVES] wETT/BTC $16 $0.080426 0.00% Recently
339 SingularDTV SNGLS/USD $14 $0.090000 0.00% Recently
340 Avoncoin ACN/BTC $10 $0.000531 0.00% Recently
341 PoSW Coin POSW/LTC $10 $0.574655 0.00% 29 hours ago
342 Augur REP/ETH $10 $39.42 0.00% Recently
343 Oxycoin OXY/USD $10 $0.100020 0.00% Recently
344 ATMChain ATM/ETH $8 $0.006623 0.00% Recently
345 Augur REP/USD $8 $38.89 0.00% Recently
346 BlueCoin BLU/USD $7 $0.006680 0.00% Recently
347 Voise VOISE/USD $7 $0.018080 0.00% Recently
348 TerraNova TER/ETH $7 $20.73 0.00% Recently
349 MicroMoney AMM/USD $7 $0.233510 0.00% 26 hours ago
350 RouletteToken RLT/ETH $7 $0.096984 0.00% 138 hours ago
351 Rubies RBIES/BTC $7 $0.034483 0.00% Recently
352 Zilbercoin ZBC/ETH $7 $0.028430 0.00% Recently
353 Basic Attention Token BAT/ETH $6 $0.315399 0.00% Recently
354 Dollar Online DOLLAR/BTC $6 $0.035332 0.00% Recently
355 UniversalRoyalCoin UNRC/BTC $6 $0.000531 0.00% Recently
356 Gnosis GNO/USD $5 $140.00 0.00% Recently
357 FirstBlood FirstBlood/ETH $5 $0.260304 0.00% Recently
358 PostCoin POST/ETH $4 $0.028454 0.00% Recently
359 ICOS ICOS/USD $4 $31.00 0.00% Recently
360 ICOS ICOS/ETH $4 $31.54 0.00% 4 hours ago
361 Viberate VIB/USD $4 $0.249000 0.00% Recently
362 Creditbit CRBIT/ETH $4 $0.382840 0.00% Recently
363 TechShares THS/USD $4 $0.365760 0.00% Recently
364 Bitpark Coin BPC/ETH $3 $0.017124 0.00% Recently
365 Bancor BNT/ETH $3 $4.06 0.00% 7 hours ago
366 Adzcoin ADZ/USD $3 $0.050790 0.00% Recently
367 Melon MLN/USD $3 $107.00 0.00% 198 hours ago
368 WeTrust TRST/USD $3 $0.300000 0.00% Recently
369 AllSafe ASAFE2/USD $2 $0.020910 0.00% Recently
370 Uquid Coin UQC/BCC $2 $4.30 0.00% 5 hours ago
371 Gnosis GNO/ETH $2 $157.50 0.00% Recently
372 WeTrust TRST/ETH $1 $0.323964 0.00% 95 hours ago
373 iExec RLC RLC/ETH $1 $1.10 0.00% Recently
374 Groestlcoin GRS/ETH $1 $0.727284 0.00% 7 hours ago
375 Melon MLN/ETH $1 $113.53 0.00% 101 hours ago
376 Monaco MCO/ETH $1 $8.87 0.00% 37 hours ago
377 Emercoin EMC/DASH $1 $3.90 0.00% 33 hours ago
378 42-coin FORTYTWO/USD $1 $83000.00 0.00% 1 hour ago
379 FirstBlood FirstBlood/USD $0 $0.293660 0.00% Recently
380 Groestlcoin GRS/USD $0 $0.629020 0.00% Recently