$6,906,279 USD
632.70 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Refereum RFR/ETH $1,153,450 $0.021165 16.70% Recently
2 Bankex BKX/ETH $1,064,920 $1.03 15.42% Recently
3 Ink Protocol XNK/ETH $480,152 $0.095079 6.95% Recently
4 OriginTrail TRAC/ETH $476,489 $0.203513 6.90% Recently
5 Matrix AI Network MAN/ETH $436,625 $0.870493 6.32% Recently
6 Remme REM/ETH $421,014 $0.026997 6.10% Recently
7 Titanium Blockchain BAR/ETH $262,551 $0.704776 0.00% 103 hours ago
8 Pundi X PXS/ETH $242,143 $1.38 3.51% Recently
9 CPChain CPC/ETH $224,748 $0.247361 3.25% Recently
10 Polymath POLY/ETH $207,252 $1.08 3.00% Recently
11 DADI DADI/ETH $199,416 $0.354739 2.89% Recently
12 Republic Protocol REN/ETH $191,081 $0.075959 2.77% Recently
13 Lympo LYM/ETH $177,482 $0.016094 2.57% Recently
14 Arcblock ABT/ETH $101,975 $1.27 1.48% Recently
15 SophiaTX SPHTX/ETH $84,877 $0.573842 1.23% Recently
16 Crypterium CRPT/ETH $73,121 $0.638728 1.06% Recently
17 Fusion FSN/ETH $60,632 $3.48 0.88% Recently
18 Rock RKT/ETH $58,942 $0.153240 0.85% Recently
19 Payfair PFR/ETH $55,382 $0.141011 0.80% Recently
20 Lamden TAU/ETH $50,244 $0.196861 0.73% Recently
21 WePower WPR/ETH $47,048 $0.170562 0.68% Recently
22 Sether SETH/ETH $46,968 $1.28 0.68% Recently
23 Theta Token THETA/ETH $46,539 $0.229936 0.67% Recently
24 Ethorse HORSE/ETH $44,930 $0.137809 0.65% Recently
25 BitDegree BDG/ETH $42,430 $0.060080 0.61% Recently
26 EtherSportz ESZ/ETH $42,358 $0.360738 0.61% Recently
27 GET Protocol GET/ETH $42,169 $1.48 0.61% Recently
28 Devery EVE/ETH $40,620 $0.140490 0.59% Recently
29 Dether DTH/ETH $36,409 $0.117333 0.53% Recently
30 Experty EXY/ETH $34,989 $0.512980 0.51% Recently
31 Datawallet DXT/ETH $34,912 $0.075643 0.51% Recently
32 Kin KIN/ETH $25,475 $0.000296 0.37% Recently
33 Gladius Token GLA/ETH $24,541 $0.999977 0.36% Recently
34 Neurotoken NTK/ETH $23,811 $0.321700 0.34% Recently
35 Blockport BPT/ETH $22,076 $0.534770 0.32% Recently
36 Aurora DAO AURA/ETH $20,197 $0.217343 0.29% Recently
37 Zilliqa ZIL/ETH $19,243 $0.047690 0.28% Recently
38 GoldMint MNTP/ETH $17,850 $3.00 0.26% Recently
39 VeChain VEN/ETH $16,878 $4.96 0.24% Recently
40 aXpire AXP/ETH $15,358 $0.056515 0.22% Recently
41 Envion EVN/ETH $13,859 $0.785199 0.20% Recently
42 Restart Energy MWAT MWAT/ETH $13,018 $0.066244 0.19% Recently
43 Verify CRED/ETH $12,286 $0.556398 0.18% Recently
44 Autonio NIO/ETH $10,637 $0.188672 0.15% Recently
45 Telcoin TEL/ETH $9,211 $0.003652 0.13% Recently
46 Dragonchain DRGN/ETH $8,078 $1.35 0.12% Recently
47 ICON ICX/ETH $7,897 $3.75 0.11% Recently
48 Global Jobcoin GJC/ETH $7,790 $0.391256 0.11% Recently
49 BLUE BLUE/ETH $7,489 $0.304310 0.11% Recently
50 Cashaa CAS/ETH $7,483 $0.093901 0.11% Recently
51 IDEX Membership IDXM/ETH $7,116 $4390.76 0.10% Recently
52 CargoX CXO/ETH $6,767 $0.109552 0.10% Recently
53 STK STK/ETH $6,726 $0.126071 0.10% Recently
54 Hubii Network HBT/ETH $6,676 $1.57 0.10% Recently
55 Bezop BEZ/ETH $6,252 $0.279096 0.09% Recently
56 EXRNchain EXRN/ETH $5,847 $0.000053 0.08% Recently
57 SpankChain SPANK/ETH $5,825 $0.208670 0.08% Recently
58 FunFair FUN/ETH $5,797 $0.060861 0.08% Recently
59 QASH QASH/ETH $4,706 $0.798250 0.07% Recently
60 Swarm SWM/ETH $4,537 $0.511068 0.07% Recently
61 Covesting COV/ETH $4,170 $1.44 0.06% Recently
62 RefToken REF/ETH $4,079 $23.13 0.06% Recently
63 CRYPTO20 C20/ETH $3,904 $2.08 0.06% Recently
64 Nebulas NAS/ETH $3,896 $8.96 0.06% Recently
65 Bloom BLT/ETH $3,514 $0.652094 0.05% Recently
66 Medicalchain MTN/ETH $3,478 $0.260794 0.05% Recently
67 ERC20 ERC20/ETH $3,066 $0.000504 0.04% Recently
68 Gems GEM/ETH $2,967 $0.035300 0.04% Recently
69 Copytrack CPY/ETH $2,836 $0.276836 0.04% Recently
70 ALIS ALIS/ETH $2,791 $0.478202 0.04% Recently
71 Pareto Network PARETO/ETH $2,375 $0.053480 0.03% Recently
72 OmiseGO OMG/ETH $2,266 $16.69 0.03% Recently
73 Storm STORM/ETH $1,990 $0.031979 0.03% Recently
74 Pillar PLR/ETH $1,939 $0.860738 0.03% Recently
75 SingularityNET AGI/ETH $1,856 $0.382505 0.03% Recently
76 Spectre.ai Dividend Token SXDT/ETH $1,742 $0.365538 0.03% Recently
77 Emphy EPY/ETH $1,600 $0.208670 0.02% Recently
78 EncrypGen DNA/ETH $1,455 $1.24 0.02% Recently
79 EOS EOS/ETH $1,377 $7.83 0.02% Recently
80 Accelerator Network ACC/ETH $1,320 $9.48 0.02% Recently
81 WAX WAX/ETH $1,220 $0.279096 0.02% Recently
82 BLOCKv VEE/ETH $1,217 $0.103013 0.02% Recently
83 DigixDAO DGD/ETH $1,211 $321.85 0.02% Recently
84 Oyster PRL/ETH $1,199 $1.68 0.02% Recently
85 DMarket DMT/ETH $1,189 $0.782512 0.02% Recently
86 Jibrel Network JNT/ETH $1,171 $0.517328 0.02% Recently
87 SwissBorg CHSB/ETH $1,154 $0.049646 0.02% Recently
88 Ethereum Movie Venture EMV/ETH $1,119 $0.420818 0.02% Recently
89 carVertical CV/ETH $1,076 $0.004582 0.02% Recently
90 0x ZRX/ETH $1,070 $0.886847 0.02% Recently
91 Newbium NEWB/ETH $933 $0.010216 0.01% Recently
92 TRON TRX/ETH $923 $0.044342 0.01% Recently
93 Kyber Network KNC/ETH $871 $2.23 0.01% Recently
94 Bounty0x BNTY/ETH $791 $0.113030 0.01% Recently
95 TokenCard TKN/ETH $776 $15.52 0.01% Recently
96 CoinFi COFI/ETH $726 $0.090424 0.01% Recently
97 indaHash IDH/ETH $715 $0.100866 0.01% Recently
98 Quantstamp QSP/ETH $695 $0.278209 0.01% Recently
99 Bluzelle BLZ/ETH $655 $0.526892 0.01% Recently
100 LIFE LIFE/ETH $643 $0.000609 0.01% Recently
101 Bottos BTO/ETH $636 $0.115708 0.01% Recently
102 Spectre.ai Utility Token SXUT/ETH $627 $0.347783 0.01% Recently
103 Dent DENT/ETH $625 $0.026953 0.01% Recently
104 Equal EQL/ETH $623 $0.004391 0.01% Recently
105 SALT SALT/ETH $517 $3.48 0.01% Recently
106 WandX WAND/ETH $497 $0.174489 0.01% Recently
107 Trade Token TIO/ETH $477 $0.325586 0.01% Recently
108 FuckToken FUCK/ETH $463 $0.034778 0.01% Recently
109 Dai DAI/ETH $435 $1.05 0.00% 103 hours ago
110 PayPie PPP/ETH $431 $0.956495 0.01% Recently
111 Block Array ARY/ETH $381 $0.138244 0.01% Recently
112 Fortuna FOTA/ETH $348 $0.057915 0.01% Recently
113 SIRIN LABS Token SRN/ETH $322 $0.693827 0.00% Recently
114 NAGA NGC/ETH $304 $0.878117 0.00% Recently
115 Gatcoin GAT/ETH $294 $0.017867 0.00% Recently
116 KickCoin KICK/ETH $234 $0.055558 0.00% Recently
117 Voise VOISE/ETH $200 $0.023799 0.00% Recently
118 TenX PAY/ETH $190 $2.00 0.00% Recently
119 Cofound.it CFI/ETH $174 $0.086946 0.00% Recently
120 Opus OPT/ETH $170 $0.030431 0.00% Recently
121 Modum MOD/ETH $169 $3.30 0.00% Recently
122 Enjin Coin ENJ/ETH $159 $0.255234 0.00% Recently
123 LOCIcoin LOCI/ETH $148 $0.304310 0.00% Recently
124 Aion AION/ETH $139 $3.17 0.00% Recently
125 AdEx ADX/ETH $114 $5.71 0.00% Recently
126 ChainLink LINK/ETH $97 $0.547820 0.00% Recently
127 BlockCAT CAT/ETH $66 $1.21 0.00% Recently
128 Vezt VZT/ETH $66 $0.095753 0.00% Recently
129 adbank ADB/ETH $54 $0.016151 0.00% Recently
130 ETHLend LEND/ETH $52 $0.121637 0.00% Recently
131 district0x DNT/ETH $0 $0.127644 0.00% Recently
132 REX REX/ETH $0 $1.29 0.00% Recently
133 DATA DTA/ETH $0 $0.023089 0.00% Recently
134 Trident Group TRDT/ETH $0 $0.347783 0.00% Recently
135 aelf ELF/ETH $0 $2.03 0.00% Recently
136 WaBi WABI/ETH $0 $1.19 0.00% Recently
137 Santiment Network Token SAN/ETH $0 $1.30 0.00% Recently
138 Musiconomi MCI/ETH $0 $0.060862 0.00% Recently
139 Maker MKR/ETH $0 $1121.60 0.00% Recently
140 Request Network REQ/ETH $0 $0.276488 0.00% Recently
141 Hawala.Today HAT/ETH $0 $4.70 0.00% Recently
142 FundYourselfNow FYN/ETH $0 $3.42 0.00% Recently
143 Jetcoin JET/ETH $0 $0.628618 0.00% Recently
144 Elixir ELIX/ETH $0 $0.121742 0.00% Recently
145 Leverj LEV/ETH $0 $0.142591 0.00% Recently
146 bitJob STU/ETH $0 $0.173892 0.00% Recently
147 Mysterium MYST/ETH $0 $0.837445 0.00% Recently
148 Status SNT/ETH $0 $0.202584 0.00% Recently
149 FirstBlood 1ST/ETH $0 $0.252186 0.00% Recently
150 Storj STORJ/ETH $0 $1.22 0.00% Recently
151 Everex EVX/ETH $0 $2.85 0.00% Recently
152 Wings WINGS/ETH $0 $1.17 0.00% Recently
153 Augur REP/ETH $0 $46.95 0.00% Recently
154 Civic CVC/ETH $0 $0.764654 0.00% Recently
155 Iconomi ICN/ETH $0 $1.91 0.00% Recently
156 Embers MBRS/ETH $0 $0.060862 0.00% Recently
157 Upfiring UFR/ETH $0 $0.196072 0.00% Recently
158 Rivetz RVT/ETH $0 $0.904237 0.00% Recently
159 Maecenas ART/ETH $0 $0.761890 0.00% Recently
160 AirToken AIR/ETH $0 $0.016520 0.00% Recently
161 Viuly VIU/ETH $0 $0.026953 0.00% Recently
162 EthBet EBET/ETH $0 $0.139113 0.00% Recently
163 ELTCOIN ELTCOIN/ETH $0 $0.065505 0.00% Recently
164 Quantum QAU/ETH $0 $0.869458 0.00% Recently