Huobi


$1,310,523,558 USD
159,017 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $201,783,000 $8242.30 15.40% Recently
2 Ontology ONT/BTC $167,198,000 $1.48 12.76% Recently
3 Ontology ONT/ETH $97,070,700 $1.48 7.41% Recently
4 Ethereum ETH/USDT $91,122,400 $613.81 6.95% Recently
5 EOS EOS/USDT $34,574,100 $5.30 2.64% Recently
6 Huobi Token HT/USDT $33,005,500 $1.48 2.52% Recently
7 Ripple XRP/USDT $30,239,100 $0.688931 2.31% Recently
8 TRON TRX/ETH $29,607,300 $0.031291 2.26% Recently
9 Bitcoin Cash BCH/USDT $29,505,600 $949.65 2.25% Recently
10 Dash DASH/USDT $25,528,900 $426.27 1.95% Recently
11 Litecoin LTC/USDT $25,503,300 $161.56 1.95% Recently
12 Arcblock ABT/ETH $23,176,700 $0.710962 1.77% Recently
13 Huobi Token HT/BTC $23,143,100 $1.48 1.77% Recently
14 Huobi Token HT/ETH $21,993,400 $1.48 1.68% Recently
15 Ethereum Classic ETC/USDT $20,030,900 $17.11 1.53% Recently
16 TRON TRX/BTC $18,820,800 $0.031157 1.44% Recently
17 Ethereum ETH/BTC $18,401,600 $613.88 1.40% Recently
18 aelf ELF/BTC $10,654,600 $0.621154 0.81% Recently
19 Odyssey OCN/ETH $9,246,110 $0.009506 0.71% Recently
20 Arcblock ABT/BTC $9,174,100 $0.707441 0.70% Recently
21 IOStoken IOST/USDT $8,718,990 $0.018702 0.67% Recently
22 Elastos ELA/BTC $8,292,700 $42.56 0.63% Recently
23 Medicalchain MTN/ETH $8,230,670 $0.131473 0.63% Recently
24 Elastos ELA/ETH $7,951,320 $42.68 0.61% Recently
25 CoinMeet MEE/BTC $7,935,490 $0.042698 0.61% Recently
26 EOS EOS/ETH $7,283,540 $5.33 0.56% Recently
27 OmiseGO OMG/USDT $6,526,090 $11.69 0.50% Recently
28 Dash DASH/BTC $5,457,510 $424.01 0.42% Recently
29 Zcash ZEC/USDT $5,177,770 $249.05 0.40% Recently
30 Ripple XRP/BTC $5,059,760 $0.689227 0.39% Recently
31 Propy PROPY/BTC $4,805,680 $0.851954 0.37% Recently
32 Bitcoin Cash BCH/BTC $4,429,310 $948.73 0.34% Recently
33 Hshare HSR/BTC $4,387,570 $5.65 0.33% Recently
34 aelf ELF/USDT $4,254,080 $0.621807 0.32% Recently
35 NEO NEO/BTC $4,235,170 $71.61 0.32% Recently
36 VeChain VEN/BTC $4,121,700 $3.83 0.31% Recently
37 DigixDAO DGD/BTC $3,841,500 $335.58 0.29% Recently
38 aelf ELF/ETH $3,797,940 $0.624810 0.29% Recently
39 Zcash ZEC/BTC $3,758,800 $249.28 0.29% Recently
40 NEM XEM/USDT $3,702,820 $0.422191 0.28% Recently
41 Bytom BTM/BTC $3,698,540 $0.340740 0.28% Recently
42 IOStoken IOST/BTC $3,641,620 $0.018749 0.28% Recently
43 EOS EOS/BTC $3,601,930 $5.30 0.27% Recently
44 Theta Token THETA/USDT $3,579,630 $0.146779 0.27% Recently
45 Medicalchain MTN/BTC $3,574,650 $0.131244 0.27% Recently
46 Raiden Network Token RDN/BTC $3,569,980 $1.70 0.27% Recently
47 IoT Chain ITC/BTC $3,533,630 $0.809799 0.27% Recently
48 DigixDAO DGD/ETH $3,520,090 $333.76 0.27% Recently
49 Kyber Network KNC/BTC $3,501,570 $1.13 0.27% Recently
50 Raiden Network Token RDN/ETH $3,498,930 $1.70 0.27% Recently
51 VeChain VEN/ETH $3,469,590 $3.85 0.26% Recently
52 Zilliqa ZIL/BTC $3,277,320 $0.041001 0.25% Recently
53 Zilliqa ZIL/USDT $3,271,970 $0.041296 0.25% Recently
54 Bytom BTM/ETH $3,267,350 $0.342783 0.25% Recently
55 VeChain VEN/USDT $3,064,200 $3.82 0.23% Recently
56 Nebulas NAS/BTC $2,927,180 $5.48 0.22% Recently
57 Storj STORJ/USDT $2,845,320 $0.832151 0.22% Recently
58 Storj STORJ/BTC $2,824,340 $0.831639 0.22% Recently
59 Elastos ELA/USDT $2,764,800 $42.76 0.21% Recently
60 Theta Token THETA/BTC $2,749,730 $0.146985 0.21% Recently
61 NEM XEM/BTC $2,729,690 $0.423896 0.21% Recently
62 Nebulas NAS/ETH $2,721,910 $5.53 0.21% Recently
63 MediShares MDS/ETH $2,670,810 $0.103725 0.20% Recently
64 Zilliqa ZIL/ETH $2,658,780 $0.041300 0.20% Recently
65 MediShares MDS/BTC $2,620,450 $0.103306 0.20% Recently
66 Theta Token THETA/ETH $2,613,250 $0.148203 0.20% Recently
67 Qtum QTUM/BTC $2,550,100 $15.85 0.19% Recently
68 NEO NEO/USDT $2,543,470 $71.45 0.19% Recently
69 Qtum QTUM/ETH $2,527,170 $15.97 0.19% Recently
70 Ruff RUFF/ETH $2,507,910 $0.059564 0.19% Recently
71 Metal MTL/BTC $2,431,110 $3.54 0.19% Recently
72 Litecoin LTC/BTC $2,423,060 $161.31 0.18% Recently
73 IoT Chain ITC/ETH $2,392,450 $0.812977 0.18% Recently
74 Gas GAS/BTC $2,348,980 $20.46 0.18% Recently
75 DATA DTA/USDT $2,309,940 $0.008517 0.18% Recently
76 Propy PROPY/ETH $2,268,480 $0.859742 0.17% Recently
77 DATA DTA/BTC $2,185,080 $0.008536 0.17% Recently
78 Ripio Credit Network RCN/BTC $2,132,990 $0.092121 0.16% Recently
79 WePower WPR/ETH $2,129,680 $0.097580 0.16% Recently
80 Civic CVC/USDT $2,111,290 $0.279272 0.16% Recently
81 SmartMesh SMT/USDT $2,110,680 $0.031924 0.16% Recently
82 WePower WPR/BTC $2,110,580 $0.097702 0.16% Recently
83 TenX PAY/ETH $2,078,710 $1.17 0.16% Recently
84 IOStoken IOST/ETH $2,064,180 $0.018832 0.16% Recently
85 Quantstamp QSP/ETH $2,056,830 $0.144926 0.16% Recently
86 Gas GAS/ETH $2,034,070 $20.61 0.16% Recently
87 Quantstamp QSP/BTC $2,019,210 $0.143606 0.15% Recently
88 Ripio Credit Network RCN/ETH $2,007,380 $0.092698 0.15% Recently
89 Hshare HSR/ETH $2,002,490 $5.65 0.15% Recently
90 Status SNT/USDT $1,993,840 $0.117596 0.15% Recently
91 TenX PAY/BTC $1,989,770 $1.15 0.15% Recently
92 Ruff RUFF/USDT $1,979,390 $0.059199 0.15% Recently
93 Golem GNT/USDT $1,968,280 $0.250247 0.15% Recently
94 Civic CVC/BTC $1,953,310 $0.278683 0.15% Recently
95 DATA DTA/ETH $1,948,690 $0.008580 0.15% Recently
96 Golem GNT/BTC $1,945,990 $0.249673 0.15% Recently
97 Hshare HSR/USDT $1,902,880 $5.61 0.15% Recently
98 QunQun QUN/ETH $1,878,460 $0.031199 0.14% Recently
99 Status SNT/BTC $1,859,470 $0.117563 0.14% Recently
100 Golem GNT/ETH $1,841,740 $0.252162 0.14% Recently
101 LinkEye LET/USDT $1,836,290 $0.035472 0.14% Recently
102 Monaco MCO/BTC $1,794,840 $7.12 0.14% Recently
103 Matryx MTX/BTC $1,786,080 $0.346756 0.14% Recently
104 Bluzelle BLZ/BTC $1,779,080 $0.318736 0.14% Recently
105 Civic CVC/ETH $1,725,720 $0.280984 0.13% Recently
106 Bluzelle BLZ/ETH $1,707,680 $0.321173 0.13% Recently
107 Ruff RUFF/BTC $1,682,630 $0.059297 0.13% Recently
108 QASH QASH/BTC $1,681,270 $0.592721 0.13% Recently
109 QunQun QUN/BTC $1,680,850 $0.030988 0.13% Recently
110 Matryx MTX/ETH $1,672,170 $0.349014 0.13% Recently
111 Lisk LSK/BTC $1,671,960 $11.77 0.13% Recently
112 ICON ICX/BTC $1,646,740 $2.38 0.13% Recently
113 WaykiChain WICC/BTC $1,640,880 $0.341812 0.13% Recently
114 LinkEye LET/ETH $1,632,390 $0.035513 0.12% Recently
115 STK STK/BTC $1,626,770 $0.056412 0.12% Recently
116 STK STK/ETH $1,621,200 $0.056796 0.12% Recently
117 Monaco MCO/ETH $1,618,300 $7.21 0.12% Recently
118 Ethereum Classic ETC/BTC $1,614,010 $17.07 0.12% Recently
119 Lisk LSK/ETH $1,592,190 $11.81 0.12% Recently
120 LinkEye LET/BTC $1,584,990 $0.035315 0.12% Recently
121 Decentraland MANA/BTC $1,577,870 $0.080683 0.12% Recently
122 SALT SALT/BTC $1,563,870 $2.82 0.12% Recently
123 Decentraland MANA/ETH $1,538,300 $0.080942 0.12% Recently
124 Achain ACT/BTC $1,537,270 $0.193384 0.12% Recently
125 QASH QASH/ETH $1,536,600 $0.597491 0.12% Recently
126 Enigma ENG/ETH $1,532,800 $1.58 0.12% Recently
127 Enigma ENG/BTC $1,520,550 $1.56 0.12% Recently
128 SmartMesh SMT/ETH $1,520,500 $0.032093 0.12% Recently
129 Genaro Network GNX/BTC $1,512,330 $0.272790 0.12% Recently
130 OmiseGO OMG/ETH $1,481,060 $11.76 0.11% Recently
131 SunContract SNC/BTC $1,479,360 $0.182217 0.11% Recently
132 SunContract SNC/ETH $1,468,520 $0.183901 0.11% Recently
133 ICON ICX/ETH $1,458,950 $2.39 0.11% Recently
134 TopChain TOPC/ETH $1,458,490 $0.022036 0.11% Recently
135 CoinMeet MEE/ETH $1,441,430 $0.043136 0.11% Recently
136 SALT SALT/ETH $1,435,750 $2.84 0.11% Recently
137 SmartMesh SMT/BTC $1,431,590 $0.031853 0.11% Recently
138 Genaro Network GNX/ETH $1,425,520 $0.274074 0.11% Recently
139 Basic Attention Token BAT/BTC $1,412,210 $0.222930 0.11% Recently
140 Achain ACT/ETH $1,411,410 $0.194209 0.11% Recently
141 TopChain TOPC/BTC $1,409,680 $0.021963 0.11% Recently
142 WaykiChain WICC/ETH $1,396,490 $0.344153 0.11% Recently
143 DeepBrain Chain DBC/BTC $1,390,890 $0.043641 0.11% Recently
144 Power Ledger POWR/BTC $1,390,740 $0.411781 0.11% Recently
145 Basic Attention Token BAT/ETH $1,383,980 $0.223837 0.11% Recently
146 AirSwap AST/BTC $1,366,670 $0.333035 0.10% Recently
147 ChainLink LINK/BTC $1,361,760 $0.440667 0.10% Recently
148 Qtum QTUM/USDT $1,340,560 $15.86 0.10% Recently
149 ChainLink LINK/ETH $1,312,750 $0.445254 0.10% Recently
150 AdEx ADX/BTC $1,294,880 $0.802753 0.10% Recently
151 DeepBrain Chain DBC/ETH $1,284,760 $0.043710 0.10% Recently
152 AI Doctor AIDOC/BTC $1,281,720 $0.034194 0.10% Recently
153 AdEx ADX/ETH $1,276,020 $0.807786 0.10% Recently
154 Everex EVX/BTC $1,274,620 $1.37 0.10% Recently
155 EchoLink EKO/BTC $1,273,920 $0.034828 0.10% Recently
156 WAX WAX/BTC $1,250,710 $0.136065 0.10% Recently
157 Power Ledger POWR/ETH $1,249,210 $0.409769 0.10% Recently
158 Everex EVX/ETH $1,243,660 $1.37 0.09% Recently
159 All Sports SOC/BTC $1,242,550 $0.034741 0.09% Recently
160 Request Network REQ/BTC $1,242,170 $0.184813 0.09% Recently
161 OmiseGO OMG/BTC $1,242,120 $11.69 0.09% Recently
162 TRON TRX/USDT $1,227,880 $0.031114 0.09% Recently
163 CyberMiles CMT/BTC $1,214,560 $0.084227 0.09% Recently
164 SwftCoin SWFTC/BTC $1,207,770 $0.010134 0.09% Recently
165 EchoLink EKO/ETH $1,207,280 $0.034664 0.09% Recently
166 CyberMiles CMT/ETH $1,204,860 $0.084735 0.09% Recently
167 Request Network REQ/ETH $1,189,870 $0.185667 0.09% Recently
168 SwftCoin SWFTC/ETH $1,187,590 $0.010234 0.09% Recently
169 Datum DAT/BTC $1,171,280 $0.029262 0.09% Recently
170 Datum DAT/ETH $1,152,100 $0.029236 0.09% Recently
171 All Sports SOC/ETH $1,147,660 $0.035019 0.09% Recently
172 Red Pulse RPX/BTC $1,124,220 $0.081548 0.09% Recently
173 Yee YEE/BTC $1,116,700 $0.010479 0.09% Recently
174 AI Doctor AIDOC/ETH $1,100,200 $0.034424 0.08% Recently
175 ChatCoin CHAT/BTC $1,098,610 $0.092015 0.08% Recently
176 Yee YEE/ETH $1,098,280 $0.010515 0.08% Recently
177 ChatCoin CHAT/ETH $1,095,400 $0.092920 0.08% Recently
178 UTRUST UTK/ETH $1,078,780 $0.139481 0.08% Recently
179 0x ZRX/BTC $1,061,880 $0.518177 0.08% Recently
180 UTRUST UTK/BTC $1,052,600 $0.138249 0.08% Recently
181 Time New Bank TNB/ETH $968,268 $0.026643 0.07% Recently
182 Simple Token OST/BTC $965,159 $0.166806 0.07% Recently
183 AppCoins APPC/BTC $939,826 $0.365258 0.07% Recently
184 Odyssey OCN/BTC $923,552 $0.009450 0.07% Recently
185 Simple Token OST/ETH $874,288 $0.167335 0.07% Recently
186 SIRIN LABS Token SRN/BTC $811,269 $0.534866 0.06% Recently
187 SIRIN LABS Token SRN/ETH $772,268 $0.540427 0.06% Recently
188 Tierion TNT/ETH $756,372 $0.072665 0.06% Recently
189 AppCoins APPC/ETH $755,614 $0.366642 0.06% Recently
190 Tierion TNT/BTC $746,052 $0.072063 0.06% Recently
191 Time New Bank TNB/BTC $718,191 $0.026323 0.05% Recently
192 WAX WAX/ETH $575,950 $0.136411 0.04% Recently
193 Lunyr LUN/BTC $440,611 $12.80 0.03% Recently
194 Lunyr LUN/ETH $424,058 $12.92 0.03% Recently
195 Zilla ZLA/BTC $376,781 $0.118305 0.03% Recently
196 Zilla ZLA/ETH $254,622 $0.119001 0.02% Recently
197 BitcoinX BCX/BTC $36,059 $0.009684 0.00% Recently
198 Bitcoin Diamond BCD/BTC $28,260 $5.66 0.00% Recently
199 Bitcoin Gold BTG/BTC $9,679 $62.30 0.00% Recently
200 Super Bitcoin SBTC/BTC $6,339 $18.25 0.00% Recently