HitBTC


$251,147,589 USD
22,041 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $52,908,000 $11563.70 21.07% Recently
2 Bitcoin Cash BCH/BTC $48,519,000 $1256.40 19.32% Recently
3 Ethereum ETH/BTC $26,498,800 $858.07 10.55% Recently
4 Dash DASH/BTC $22,244,700 $608.06 8.86% Recently
5 Monero XMR/BTC $16,455,600 $352.17 6.55% Recently
6 Zcash ZEC/BTC $6,981,770 $386.62 2.78% Recently
7 Ethereum ETH/USDT $4,228,610 $870.23 1.68% Recently
8 Ripple XRP/BTC $4,171,320 $0.892230 1.66% Recently
9 Bytecoin BCN/BTC $3,741,160 $0.004270 1.49% Recently
10 Monero XMR/USDT $3,613,930 $356.87 1.44% Recently
11 Litecoin LTC/USDT $3,477,040 $213.08 1.38% Recently
12 Bitcoin Cash BCH/USDT $3,420,410 $1275.85 1.36% Recently
13 Animation Vision Cash AVH/ETH $3,120,290 $0.018050 1.24% Recently
14 Litecoin LTC/BTC $2,785,040 $210.01 1.11% Recently
15 NEM XEM/BTC $2,587,730 $0.358601 1.03% Recently
16 Dash DASH/USDT $2,424,510 $616.44 0.97% Recently
17 DigitalNote XDN/BTC $2,326,640 $0.017996 0.93% Recently
18 Zcash ZEC/USDT $2,300,440 $392.47 0.92% Recently
19 Ethereum Classic ETC/BTC $2,186,620 $28.74 0.87% Recently
20 Bitcoin Cash BCH/ETH $1,980,620 $1255.76 0.79% Recently
21 W3Coin W3C/ETH $1,615,800 $0.001240 0.64% Recently
22 Monero XMR/ETH $1,415,940 $350.98 0.56% Recently
23 COSS COSS/ETH $1,346,000 $0.563749 0.54% Recently
24 EOS EOS/USDT $1,236,950 $8.03 0.49% Recently
25 Bancor BNT/BTC $1,090,500 $4.99 0.43% Recently
26 NEO NEO/USDT ** $1,089,030 $122.90 0.43% Recently
27 Ethereum Classic ETC/USDT $1,071,580 $29.17 0.43% Recently
28 ICOS ICOS/BTC $1,069,530 $31.30 0.43% Recently
29 Lisk LSK/BTC $1,019,380 $18.63 0.41% Recently
30 MaidSafeCoin MAID/BTC $963,984 * $0.401902 0.38% Recently
31 Ormeus Coin ORME/BTC $928,039 $1.37 0.37% Recently
32 W3Coin W3C/BTC $922,040 $0.001253 0.37% Recently
33 Ardor ARDR/BTC $855,099 $0.431324 0.34% Recently
34 TRON TRX/BTC $804,368 $0.048885 0.32% Recently
35 Viberate VIB/USDT $729,909 $0.258669 0.29% Recently
36 EOS EOS/BTC $696,031 $7.90 0.28% Recently
37 Dogecoin DOGE/BTC $676,921 $0.005242 0.27% Recently
38 Worldcore WRC/USDT $588,002 $0.085956 0.23% Recently
39 TRON TRX/USDT $578,221 $0.049675 0.23% Recently
40 Stox STX/USDT $539,141 $0.381237 0.21% Recently
41 Bitcoin Gold BTG/USDT $509,586 $110.91 0.20% Recently
42 TRON TRX/ETH $462,827 $0.049104 0.18% Recently
43 Emercoin EMC/BTC $445,031 $3.75 0.18% Recently
44 Bancor BNT/USDT $409,713 $5.04 0.16% Recently
45 FundYourselfNow FYN/ETH $394,424 $3.03 0.16% Recently
46 Eidoo EDO/ETH $389,287 $2.58 0.16% Recently
47 DigitalNote XDN/USDT $382,884 $0.018182 0.15% Recently
48 Storm STORM/BTC $381,925 $0.029627 0.15% Recently
49 SunContract SNC/ETH $332,572 $0.362716 0.13% Recently
50 Chronobank TIME/BTC $325,600 $27.76 0.13% Recently
51 NEO NEO/BTC $321,791 * $121.02 0.13% Recently
52 Jibrel Network JNT/ETH $301,472 $0.474781 0.12% Recently
53 Bitcoin Gold BTG/BTC $283,920 $109.47 0.11% Recently
54 Lamden TAU/BTC $251,734 $0.232458 0.10% Recently
55 LATOKEN LA/ETH $248,671 $0.299412 0.10% Recently
56 Worldcore WRC/BTC $247,608 $0.091160 0.10% Recently
57 SkinCoin SKIN/BTC $246,026 $0.025639 0.10% Recently
58 Envion EVN/BTC $242,369 $0.692817 0.10% Recently
59 Dogecoin DOGE/USDT $235,807 $0.005334 0.09% Recently
60 SwissBorg CHSB/BTC $229,122 $0.049454 0.09% Recently
61 SunContract SNC/BTC $227,539 $0.364641 0.09% Recently
62 AirToken AIR/USDT $224,540 $0.019620 0.09% Recently
63 Cryptonex CNX/BTC $204,432 $7.86 0.08% Recently
64 NEM XEM/USDT $185,607 $0.362472 0.07% Recently
65 Ethereum Classic ETC/ETH $183,646 $28.65 0.07% Recently
66 Chronobank TIME/ETH $182,796 $27.58 0.07% Recently
67 Pillar PLR/BTC $179,259 $0.797651 0.07% Recently
68 Bitcore BTX/BTC $163,559 $15.95 0.07% Recently
69 AdEx ADX/ETH $157,549 $1.27 0.06% Recently
70 Blackmoon BMC/USDT $156,609 $1.06 0.06% Recently
71 Titanium Blockchain BAR/BTC $152,638 $0.046720 0.06% Recently
72 OriginTrail TRAC/ETH $149,479 $0.212924 0.06% Recently
73 SunContract SNC/USDT $142,427 $0.369812 0.06% Recently
74 Tezos (Pre-Launch) XTZ/USDT $141,098 $4.43 0.06% Recently
75 SwissBorg CHSB/ETH $139,516 $0.049018 0.06% Recently
76 Dash DASH/ETH $136,672 $605.31 0.05% Recently
77 EOS EOS/ETH $131,913 $7.87 0.05% Recently
78 LIFE LIFE/BTC $126,409 $0.000342 0.05% Recently
79 Nxt NXT/USDT $118,113 $0.198599 0.05% Recently
80 Hedge HDG/ETH $114,476 $5.24 0.00% 222 hours ago
81 Stratis STRAT/USDT $114,474 $8.27 0.05% Recently
82 0x ZRX/USDT $113,791 $0.928559 0.05% Recently
83 Cardano ADA/BTC $110,114 $0.316895 0.04% Recently
84 Stratis STRAT/BTC $109,345 $8.18 0.04% Recently
85 VeChain VEN/BTC $107,899 $4.46 0.04% Recently
86 Zcash ZEC/ETH $107,373 $386.02 0.04% Recently
87 Blackmoon BMC/ETH $103,029 $1.04 0.04% Recently
88 Centra CTR/USDT $102,900 $0.693648 0.04% Recently
89 AirToken AIR/BTC $102,068 $0.019144 0.04% Recently
90 Nxt NXT/BTC $100,436 $0.195994 0.04% Recently
91 Bitcoin Gold BTG/ETH $99,499 $109.33 0.04% Recently
92 Siacoin SC/BTC $93,577 * $0.020306 0.04% Recently
93 Dent DENT/ETH $93,181 $0.022242 0.04% Recently
94 MaidSafeCoin MAID/ETH $88,837 * $0.398645 0.04% Recently
95 Ripple XRP/ETH $87,967 $0.889680 0.04% Recently
96 Tierion TNT/USDT $87,330 $0.114142 0.03% Recently
97 OmiseGO OMG/BTC $83,717 $18.23 0.03% Recently
98 Nimiq NET/ETH $78,558 $3.65 0.03% Recently
99 Pillar PLR/ETH $77,977 $0.782748 0.03% Recently
100 DigiByte DGB/BTC $77,609 $0.034185 0.03% Recently
101 Titanium Blockchain BAR/USDT $75,806 $0.046796 0.03% Recently
102 TenX PAY/BTC $74,305 $1.71 0.03% Recently
103 Titanium Blockchain BAR/ETH $70,347 $0.049617 0.03% Recently
104 Dentacoin DCN/ETH $68,964 $0.000633 0.03% Recently
105 Litecoin LTC/ETH $66,321 $208.73 0.03% Recently
106 Hive Project HVN/BTC $66,063 $0.102555 0.03% Recently
107 Verge XVG/BTC $65,853 $0.056633 0.03% Recently
108 Kubera Coin KBR/BTC $65,609 $0.012535 0.03% Recently
109 DigixDAO DGD/BTC $62,585 $535.57 0.02% Recently
110 Veritaseum VERI/ETH $61,311 $227.23 0.02% Recently
111 Dentacoin DCN/USDT $60,016 $0.000636 0.02% Recently
112 Etherecash ECH/BTC $60,008 $0.797651 0.02% Recently
113 Worldcore WRC/ETH $58,657 $0.085546 0.02% Recently
114 Populous PPT/BTC $58,255 $20.63 0.02% Recently
115 CRYPTO20 C20/BTC $58,184 $1.89 0.02% Recently
116 NEO NEO/ETH $57,510 * $121.22 0.02% Recently
117 ICON ICX/BTC $53,008 * $3.59 0.02% Recently
118 Tezos (Pre-Launch) XTZ/BTC $51,143 $4.39 0.02% Recently
119 Blackmoon BMC/BTC $48,586 $1.04 0.02% Recently
120 Iconomi ICN/BTC $48,167 $2.11 0.02% Recently
121 Rivetz RVT/BTC $47,236 $0.706491 0.02% Recently
122 Cardano ADA/USDT $47,155 $0.319309 0.02% Recently
123 Sether SETH/ETH $46,996 $0.684369 0.02% Recently
124 MCAP MCAP/BTC $46,782 $0.581146 0.02% Recently
125 SegWit2x B2X/USDT $45,186 * $48.76 0.02% Recently
126 Paragon PRG/USDT $44,774 $0.256920 0.02% Recently
127 Eidoo EDO/USDT $42,642 $2.60 0.02% Recently
128 Genesis Vision GVT/ETH $41,921 $34.22 0.02% Recently
129 MaidSafeCoin MAID/USDT $37,913 * $0.408613 0.02% Recently
130 Mothership MSP/ETH $36,577 $0.200178 0.01% Recently
131 Veritaseum VERI/BTC $35,932 $225.66 0.01% Recently
132 Dogecoin DOGE/ETH $35,913 $0.005218 0.01% Recently
133 Etherparty FUEL/BTC $35,824 $0.113950 0.01% Recently
134 Tezos (Pre-Launch) XTZ/ETH $35,353 $4.33 0.01% Recently
135 SmartCash SMART/BTC $34,253 * $0.252969 0.01% Recently
136 Edgeless EDG/BTC $33,683 $0.997178 0.01% Recently
137 AirToken AIR/ETH $33,615 $0.019248 0.01% Recently
138 Ethos BQX/ETH $33,608 $5.13 0.01% Recently
139 Nxt NXT/ETH $33,424 $0.194190 0.01% Recently
140 Verge XVG/USDT $33,421 $0.057073 0.01% Recently
141 indaHash IDH/BTC $33,166 $0.091160 0.01% Recently
142 NEM XEM/ETH $32,645 $0.355017 0.01% Recently
143 iXledger IXT/BTC $31,491 $0.467196 0.01% Recently
144 iXledger IXT/ETH $30,739 $0.479914 0.01% Recently
145 VeChain VEN/ETH $30,724 $4.42 0.01% Recently
146 Cindicator CND/BTC $30,367 $0.136740 0.01% Recently
147 ArbitrageCT ARCT/BTC $29,099 $0.023702 0.01% Recently
148 Bytecoin BCN/USDT $28,581 $0.004321 0.01% Recently
149 Peercoin PPC/USDT $26,798 $3.14 0.01% Recently
150 Bytecoin BCN/ETH $26,486 $0.004277 0.01% Recently
151 Peercoin PPC/BTC $25,689 $3.16 0.01% Recently
152 ICON ICX/ETH $25,083 * $3.51 0.01% Recently
153 Cashaa CAS/BTC $24,815 $0.078398 0.01% Recently
154 eBitcoin EBTCNEW/USDT $24,550 $0.543724 0.01% Recently
155 NAGA NGC/USDT $24,389 $0.962512 0.01% Recently
156 Hive Project HVN/ETH $24,385 $0.101543 0.01% Recently
157 Cashaa CAS/ETH $24,246 $0.078189 0.01% Recently
158 0x ZRX/BTC $22,896 $0.934391 0.01% Recently
159 FunFair FUN/BTC $22,164 $0.063698 0.01% Recently
160 DubaiCoin DBIX/BTC $21,542 $7.41 0.01% Recently
161 NAGA NGC/ETH $20,597 $0.941008 0.01% Recently
162 eBitcoin EBTCNEW/BTC $20,427 $0.531008 0.01% Recently
163 indaHash IDH/ETH $20,386 $0.094101 0.01% Recently
164 LockChain LOC/ETH $20,202 $1.28 0.01% Recently
165 MyBit Token MYB/ETH $20,115 $3.71 0.01% Recently
166 Eidoo EDO/BTC $19,988 $2.62 0.01% Recently
167 ATLANT ATL/BTC $19,927 $0.376036 0.01% Recently
168 VeChain VEN/USDT $19,820 $4.55 0.01% Recently
169 eBitcoin EBTCNEW/ETH $19,797 $0.530386 0.01% Recently
170 Polybius PLBT/BTC $19,630 $4.31 0.01% Recently
171 Suretly SUR/ETH $19,319 $5.78 0.01% Recently
172 Bitair BTCA/ETH $18,875 $0.002566 0.01% Recently
173 Neblio NEBL/BTC $18,775 $17.09 0.01% Recently
174 Populous PPT/ETH $18,443 $20.96 0.01% Recently
175 Bezop BEZ/BTC $17,569 $0.237016 0.01% Recently
176 Cardano ADA/ETH $17,355 $0.311474 0.01% Recently
177 UTRUST UTK/BTC $16,737 $0.194627 0.01% Recently
178 Copytrack CPY/ETH $16,694 $0.235252 0.01% Recently
179 Bezop BEZ/ETH $16,552 $0.238674 0.01% Recently
180 Verge XVG/ETH $16,516 $0.055776 0.01% Recently
181 LockChain LOC/BTC $16,215 $1.37 0.01% Recently
182 NAGA NGC/BTC $16,196 $0.911601 0.01% Recently
183 district0x DNT/BTC $16,081 $0.091160 0.01% Recently
184 Enigma ENG/ETH $15,502 $2.69 0.01% Recently
185 FunFair FUN/USDT $15,208 $0.063136 0.01% Recently
186 Aragon ANT/BTC $14,767 $4.79 0.01% Recently
187 Sociall SCL/BTC $14,580 $0.467196 0.01% Recently
188 SmartCash SMART/ETH $14,350 * $0.243807 0.01% Recently
189 Eroscoin ERO/BTC $14,349 $0.046720 0.01% Recently
190 Monetha MTH/BTC $14,340 $0.148135 0.01% Recently
191 Etheroll DICE/ETH $13,555 $2.36 0.01% Recently
192 Cindicator CND/ETH $13,300 $0.124042 0.01% Recently
193 Veritaseum VERI/USDT $13,259 $229.07 0.01% Recently
194 Waves WAVES/BTC $13,050 $7.02 0.01% Recently
195 Xaurum XAUR/ETH $12,787 $0.111210 0.01% Recently
196 Patientory PTOY/BTC $12,642 $0.216505 0.01% Recently
197 Centra CTR/ETH $12,625 $0.684369 0.01% Recently
198 COSS COSS/BTC $12,608 $0.569751 0.01% Recently
199 LockChain LOC/USDT $12,452 $1.30 0.00% Recently
200 Substratum SUB/USDT $12,378 $0.532730 0.00% Recently
201 BitDice CSNO/BTC $12,310 $0.250690 0.00% Recently
202 Copytrack CPY/BTC $12,029 $0.234737 0.00% Recently
203 Maecenas ART/BTC $11,544 $0.922996 0.00% Recently
204 Substratum SUB/BTC $11,322 $0.524171 0.00% Recently
205 Wings WINGS/BTC $11,053 $0.813718 0.00% Recently
206 Pillar PLR/USDT $10,967 $0.781084 0.00% Recently
207 Status SNT/BTC $10,941 $0.157251 0.00% Recently
208 Universa UTNP/ETH $10,646 $0.039266 0.00% Recently
209 EchoLink EKO/BTC $10,608 $0.052417 0.00% Recently
210 DIMCOIN DIM/USDT $10,547 $0.006097 0.00% Recently
211 Universa UTNP/BTC $10,526 $0.038629 0.00% Recently
212 Centra CTR/BTC $10,257 $0.683701 0.00% Recently
213 Paragon PRG/BTC $10,252 $0.250690 0.00% Recently
214 Matchpool GUP/BTC $10,226 $0.457168 0.00% Recently
215 Monetha MTH/ETH $10,197 $0.145429 0.00% Recently
216 Komodo KMD/BTC $10,123 $4.56 0.00% Recently
217 Augur REP/ETH $10,100 $47.56 0.00% Recently
218 DigiByte DGB/USDT $10,054 $0.033983 0.00% Recently
219 SportyCo SPF/ETH $9,968 $0.218143 0.00% Recently
220 Hshare HSR/BTC $9,952 $9.70 0.00% Recently
221 Covesting COV/ETH $9,936 $1.44 0.00% Recently
222 ATBCoin ATB/BTC $9,907 $0.341851 0.00% Recently
223 Everex EVX/ETH $9,847 $2.16 0.00% Recently
224 Stratis STRAT/ETH $9,745 $8.13 0.00% Recently
225 Stox STX/ETH $9,661 $0.378114 0.00% Recently
226 Ambrosus AMB/ETH $9,634 $0.544929 0.00% Recently
227 WAX WAX/BTC $9,394 $0.308805 0.00% Recently
228 SmartCash SMART/USDT $9,322 * $0.249873 0.00% Recently
229 ATBCoin ATB/ETH $9,286 $0.325075 0.00% Recently
230 Waltonchain WTC/BTC $9,261 $19.71 0.00% Recently
231 CRYPTO20 C20/ETH $9,070 $1.94 0.00% Recently
232 ICON ICX/USDT $8,868 * $3.89 0.00% Recently
233 Viberate VIB/BTC $8,741 $0.250690 0.00% Recently
234 Covesting COV/BTC $8,620 $1.44 0.00% Recently
235 Lisk LSK/USDT $8,613 $18.89 0.00% Recently
236 OmiseGO OMG/ETH $8,496 $17.63 0.00% Recently
237 Monaco MCO/USDT $8,392 $7.60 0.00% Recently
238 SwftCoin SWFTC/BTC $8,225 $0.016295 0.00% Recently
239 Aeternity AE/BTC $8,068 $2.27 0.00% Recently
240 Metaverse ETP ETP/BTC $8,015 $1.60 0.00% Recently
241 Neblio NEBL/ETH $7,870 $17.11 0.00% Recently
242 Trade Token TIO/ETH $7,678 $0.303689 0.00% Recently
243 Paragon PRG/ETH $7,384 $0.252361 0.00% Recently
244 Etheroll DICE/BTC $7,313 $2.51 0.00% Recently
245 Tierion TNT/BTC $7,252 $0.113950 0.00% Recently
246 Loopring LRC/BTC $7,241 $0.515055 0.00% Recently
247 ArbitrageCT ARCT/USDT $6,910 $0.026986 0.00% Recently
248 Metaverse ETP ETP/USDT $6,891 $1.61 0.00% Recently
249 Presearch PRE/BTC $6,645 $0.217645 0.00% Recently
250 KickCoin KICK/BTC $6,539 $0.068370 0.00% Recently
251 EchoLink EKO/ETH $6,361 $0.053894 0.00% Recently
252 TenX PAY/ETH $6,344 $1.80 0.00% Recently
253 Bytom BTM/USDT $6,301 $0.393001 0.00% Recently
254 Cindicator CND/USDT $6,256 $0.129155 0.00% Recently
255 Aeon AEON/BTC $6,245 $3.45 0.00% Recently
256 Everex EVX/BTC $6,140 $2.05 0.00% Recently
257 OAX OAX/ETH $6,112 $0.951274 0.00% Recently
258 FlypMe FYP/BTC $6,027 $0.250690 0.00% Recently
259 QuazarCoin QCN/BTC $6,016 $0.011395 0.00% Recently
260 Playkey PKT/ETH $5,940 $0.854606 0.00% Recently
261 FunFair FUN/ETH $5,811 $0.061764 0.00% Recently
262 UTRUST UTK/ETH $5,804 $0.203600 0.00% Recently
263 Ambrosus AMB/USDT $5,763 $0.595248 0.00% Recently
264 DigiByte DGB/ETH $5,710 $0.034218 0.00% Recently
265 MicroMoney AMM/BTC $5,675 $0.376036 0.00% Recently
266 OmiseGO OMG/USDT $5,513 $17.97 0.00% Recently
267 Coinlancer CL/ETH $5,482 $0.059882 0.00% Recently
268 Qtum QTUM/BTC $5,428 $26.21 0.00% Recently
269 Status SNT/USDT $5,395 $0.160918 0.00% Recently
270 Enjin Coin ENJ/USDT $5,198 $0.181738 0.00% Recently
271 ClearPoll POLL/BTC $4,993 $1.55 0.00% Recently
272 Bancor BNT/ETH $4,980 $4.91 0.00% Recently
273 FirstBlood 1ST/ETH $4,912 $0.356728 0.00% Recently
274 Lisk LSK/ETH $4,855 $18.46 0.00% Recently
275 UTRUST UTK/USDT $4,847 $0.199899 0.00% Recently
276 Bytom BTM/BTC $4,799 $0.357804 0.00% Recently
277 Zap ZAP/BTC $4,782 $0.289433 0.00% Recently
278 Achain ACT/BTC $4,713 $0.380594 0.00% Recently
279 VIBE VIBE/BTC $4,643 $0.418197 0.00% Recently
280 Loopring LRC/ETH $4,631 $0.522687 0.00% Recently
281 WAX WAX/ETH $4,625 $0.302833 0.00% Recently
282 SegWit2x B2X/ETH $4,600 * $48.29 0.00% Recently
283 Tierion TNT/ETH $4,432 $0.112065 0.00% Recently
284 Qvolta QVT/ETH $4,347 $0.692924 0.00% Recently
285 SegWit2x B2X/BTC $4,292 * $49.23 0.00% Recently
286 Speed Mining Service SMS/BTC $4,219 $37.60 0.00% Recently
287 Augur REP/BTC $4,193 $47.39 0.00% Recently
288 Komodo KMD/ETH $4,127 $5.13 0.00% Recently
289 Revain R/BTC $4,114 $1.61 0.00% Recently
290 Streamr DATAcoin DATA/ETH $4,095 $0.100944 0.00% Recently
291 Civic CVC/USDT $4,044 $0.389702 0.00% Recently
292 OAX OAX/BTC $3,936 $0.957181 0.00% Recently
293 Po.et POE/ETH $3,862 $0.053928 0.00% Recently
294 0x ZRX/ETH $3,789 $0.904223 0.00% Recently
295 Qtum QTUM/USDT $3,784 $26.63 0.00% Recently
296 Fujinto NTO/BTC $3,732 $0.007977 0.00% Recently
297 GameCredits GAME/BTC $3,719 $2.31 0.00% Recently
298 Zeusshield ZSC/USDT $3,646 $0.024977 0.00% Recently
299 WAX WAX/USDT $3,642 $0.303396 0.00% Recently
300 Coinlancer CL/USDT $3,606 $0.058970 0.00% Recently
301 Bitair BTCA/USDT $3,600 $0.002799 0.00% Recently
302 Blocktix TIX/ETH $3,469 $0.745107 0.00% Recently
303 Steem STEEM/BTC $3,446 $4.56 0.00% Recently
304 Bytom BTM/ETH $3,428 $0.387524 0.00% Recently
305 Swarm City SWT/BTC $3,394 $2.33 0.00% Recently
306 Substratum SUB/ETH $3,369 $0.538941 0.00% Recently
307 Bezop BEZ/USDT $3,301 $0.217580 0.00% Recently
308 Po.et POE/BTC $3,284 $0.054913 0.00% Recently
309 Speed Mining Service SMS/ETH $3,256 $38.50 0.00% Recently
310 Komodo KMD/USDT $3,191 $4.75 0.00% Recently
311 Enjin Coin ENJ/BTC $3,181 $0.178902 0.00% Recently
312 Voise VOISE/BTC $3,134 $0.021650 0.00% Recently
313 Streamr DATAcoin DATA/BTC $3,072 $0.102555 0.00% Recently
314 HelloGold HGT/ETH $3,001 $0.054750 0.00% Recently
315 OAX OAX/USDT $2,931 $0.959513 0.00% Recently
316 SwftCoin SWFTC/ETH $2,910 $0.016254 0.00% Recently
317 Coinlancer CL/BTC $2,761 $0.056975 0.00% Recently
318 Achain ACT/USDT $2,740 $0.399787 0.00% Recently
319 Cashaa CAS/USDT $2,699 $0.082932 0.00% Recently
320 ETHLend LEND/BTC $2,639 $0.086602 0.00% Recently
321 Lunyr LUN/BTC $2,594 $19.98 0.00% Recently
322 CoinDash CDT/BTC $2,580 $0.072928 0.00% Recently
323 Target Coin TGT/BTC $2,564 $0.018232 0.00% Recently
324 Monaco MCO/ETH $2,559 $17.11 0.00% Recently
325 Speed Mining Service SMS/USDT $2,547 $37.99 0.00% Recently
326 Emercoin EMC/ETH $2,525 $3.85 0.00% Recently
327 iExec RLC RLC/BTC $2,488 $1.39 0.00% Recently
328 Universa UTNP/USDT $2,411 $0.039680 0.00% Recently
329 ATBCoin ATB/USDT $2,411 $0.326834 0.00% Recently
330 Quantum QAU/BTC $2,407 $0.227900 0.00% Recently
331 BOScoin BOS/BTC $2,356 * $0.421616 0.00% Recently
332 Animation Vision Cash AVH/BTC $2,324 $0.019941 0.00% Recently
333 Dovu DOV/BTC $2,315 $0.105974 0.00% Recently
334 Qtum QTUM/ETH $2,313 $27.66 0.00% Recently
335 Propy PRO/ETH $2,291 $1.21 0.00% Recently
336 Lampix PIX/BTC $2,279 $0.060394 0.00% Recently
337 Aeron ARN/BTC $2,250 $2.22 0.00% Recently
338 DECENT DCT/BTC $2,245 $0.831836 0.00% Recently
339 Hackspace Capital HAC/BTC $2,202 $0.066091 0.00% Recently
340 TaaS TAAS/BTC $2,168 $6.61 0.00% Recently
341 Synereo AMP/BTC $2,153 $0.438252 0.00% Recently
342 Open Trading Network OTN/BTC $2,135 $6.27 0.00% Recently
343 InsurePal IPL/BTC $2,134 $0.146996 0.00% Recently
344 Xaurum XAUR/BTC $2,088 $0.115545 0.00% Recently
345 Cryptopay CPAY/ETH $2,060 $0.111210 0.00% Recently
346 Everex EVX/USDT $2,042 $2.00 0.00% Recently
347 Nexium NXC/BTC $2,007 $0.251032 0.00% Recently
348 SingularDTV SNGLS/BTC $1,968 $0.117027 0.00% Recently
349 Etherparty FUEL/USDT $1,958 $0.120839 0.00% Recently
350 Status SNT/ETH $1,943 $0.156550 0.00% Recently
351 DRP Utility DRPU/ETH $1,910 $0.960684 0.00% Recently
352 Opus OPT/BTC $1,897 $0.034185 0.00% Recently
353 United Traders Token UTT/BTC $1,878 $0.797651 0.00% Recently
354 Viberate VIB/ETH $1,820 $0.256639 0.00% Recently
355 Stox STX/BTC $1,769 $0.376036 0.00% Recently
356 ETHLend LEND/ETH $1,766 $0.086402 0.00% Recently
357 Metaverse ETP ETP/ETH $1,745 $1.71 0.00% Recently
358 Pluton PLU/ETH $1,701 $15.13 0.00% Recently
359 DigitalNote XDN/ETH $1,687 $0.018735 0.00% Recently
360 BlockMason Credit Protocol BCPT/BTC $1,683 $0.908183 0.00% Recently
361 Aventus AVT/ETH $1,664 $1.95 0.00% Recently
362 Pluton PLU/BTC $1,621 $19.94 0.00% Recently
363 Streamr DATAcoin DATA/USDT $1,479 $0.095292 0.00% Recently
364 MicroMoney AMM/ETH $1,446 $0.376403 0.00% Recently
365 CoinDash CDT/ETH $1,439 $0.072458 0.00% Recently
366 Swarm City SWT/ETH $1,401 $2.27 0.00% Recently
367 United Traders Token UTT/ETH $1,393 $0.855462 0.00% Recently
368 Ambrosus AMB/BTC $1,388 $0.568611 0.00% Recently
369 FirstBlood 1ST/BTC $1,381 $0.341851 0.00% Recently
370 bitJob STU/USDT $1,374 $0.057871 0.00% Recently
371 ZrCoin ZRC/BTC $1,366 * $1.91 0.00% Recently
372 CryptoInsight TKR/ETH $1,357 $0.051328 0.00% Recently
373 BitClave CAT/BTC $1,311 $0.068370 0.00% Recently
374 Agrello DLT/BTC $1,231 $0.307665 0.00% Recently
375 Farad FRD/BTC $1,229 $0.050138 0.00% Recently
376 United Traders Token UTT/USDT $1,206 $0.829579 0.00% Recently
377 DRP Utility DRPU/BTC $1,206 $0.672306 0.00% Recently
378 Revain R/ETH $1,173 $1.56 0.00% Recently
379 Zeusshield ZSC/ETH $1,171 $0.025664 0.00% Recently
380 MicroMoney AMM/USDT $1,053 $0.331632 0.00% Recently
381 SwftCoin SWFTC/USDT $1,006 $0.016535 0.00% Recently
382 Enjin Coin ENJ/ETH $1,005 $0.170237 0.00% Recently
383 CoinDash CDT/USDT $998 $0.077196 0.00% Recently
384 Decentraland MANA/BTC $965 $0.102555 0.00% Recently
385 Aeron ARN/ETH $962 $2.34 0.00% Recently
386 Decentraland MANA/USDT $951 $0.109974 0.00% Recently
387 CarTaxi Token CTX/ETH $935 $0.018820 0.00% Recently
388 Quantum QAU/ETH $935 $0.227553 0.00% Recently
389 Indicoin INDI/BTC $919 $0.023929 0.00% Recently
390 Obsidian ODN/BTC $898 $0.193715 0.00% Recently
391 Bitair BTCA/BTC $880 $0.002279 0.00% Recently
392 DecentBet DBET/BTC $838 $0.153833 0.00% Recently
393 Suretly SUR/BTC $833 $6.84 0.00% Recently
394 ATMChain ATM/BTC $827 $0.009116 0.00% Recently
395 Cloud CLD/USDT $820 $0.089954 0.00% Recently
396 Authorship ATS/BTC $818 $0.012535 0.00% Recently
397 Patientory PTOY/ETH $804 $0.234397 0.00% Recently
398 Octanox OTX/BTC $788 $0.078626 0.00% Recently
399 Cloud CLD/ETH $757 $0.085546 0.00% Recently
400 CarTaxi Token CTX/BTC $749 $0.017093 0.00% Recently
401 Achain ACT/ETH $744 $0.410622 0.00% Recently
402 Cofound.it CFI/BTC $736 $0.102555 0.00% Recently
403 Indorse Token IND/ETH $729 $0.079558 0.00% Recently
404 NEVERDIE NDC/ETH $719 $0.042773 0.00% Recently
405 Commodity Ad Network CDX/ETH $708 $0.042773 0.00% Recently
406 MobileGo EMGO/BTC $676 $0.672306 0.00% Recently
407 ATMChain ATM/ETH $672 $0.008555 0.00% Recently
408 DAO.Casino BET/ETH $670 $0.039351 0.00% Recently
409 EthBet EBET/ETH $659 $0.136874 0.00% Recently
410 ICOS ICOS/ETH $631 $31.54 0.00% Recently
411 Ethbits ETBS/BTC $631 $2.05 0.00% Recently
412 ATMChain ATM/USDT $577 $0.008696 0.00% Recently
413 Elementrem ELE/BTC $549 $0.043301 0.00% Recently
414 Exchange Union XUC/USDT $542 $6.41 0.00% Recently
415 Authorship ATS/ETH $534 $0.017109 0.00% Recently
416 Santiment Network Token SAN/ETH $525 $1.95 0.00% Recently
417 Trade Token TIO/BTC $524 $0.306526 0.00% Recently
418 Suretly SUR/USDT $518 $6.29 0.00% Recently
419 Exchange Union XUC/ETH $481 $6.76 0.00% Recently
420 SONM SNM/ETH $477 $0.222420 0.00% Recently
421 Happycoin HPC/BTC $464 $0.068370 0.00% Recently
422 Minereum MNE/BTC $451 $0.364641 0.00% Recently
423 bitJob STU/BTC $448 $0.045580 0.00% Recently
424 BitClave CAT/ETH $393 $0.067582 0.00% Recently
425 Dovu DOV/ETH $391 $0.102655 0.00% Recently
426 AdEx ADX/BTC $383 $1.26 0.00% Recently
427 BitClave CAT/USDT $371 $0.069855 0.00% Recently
428 Crystal Clear CCT/ETH $320 $0.085546 0.00% Recently
429 Exchange Union XUC/BTC $289 $6.38 0.00% Recently
430 Fantomcoin FCN/BTC $288 $0.205110 0.00% Recently
431 TaaS TAAS/ETH $280 $6.49 0.00% Recently
432 Ignis IGNIS/ETH $275 * $0.152272 0.00% Recently
433 Cofound.it CFI/ETH $256 $0.122331 0.00% Recently
434 UG Token UGT/ETH $252 $0.389130 0.00% 114 hours ago
435 Useless Ethereum Token UET/ETH $251 $0.018820 0.00% Recently
436 ICOS ICOS/USDT $238 $29.80 0.00% Recently
437 Royal Kingdom Coin RKC/ETH $233 $0.290002 0.00% Recently
438 TokenCard TKN/BTC $231 $1.49 0.00% Recently
439 SISA SISA/BTC $215 $0.011395 0.00% Recently
440 DIMCOIN DIM/ETH $214 $0.008555 0.00% Recently
441 ChatCoin CHAT/BTC $187 $0.190297 0.00% Recently
442 ChatCoin CHAT/USDT $179 $0.189784 0.00% Recently
443 Super Bitcoin SBTC/ETH $177 $34.73 0.00% Recently
444 Lampix PIX/ETH $175 $0.058171 0.00% Recently
445 ExchangeN EXN/BTC $168 $0.011395 0.00% Recently
446 DomRaider DRT/ETH $152 $0.034218 0.00% Recently
447 BlockMason Credit Protocol BCPT/ETH $148 $1.03 0.00% Recently
448 WeTrust TRST/BTC $140 $0.319060 0.00% Recently
449 AdEx ADX/USDT $125 $1.25 0.00% Recently
450 Steem Dollars SBD/BTC $124 $5.13 0.00% Recently
451 Decentraland MANA/ETH $118 $0.102655 0.00% Recently
452 Super Bitcoin SBTC/BTC $114 $34.98 0.00% Recently
453 Dashcoin DSH/BTC $105 $0.023166 0.00% Recently
454 Etherparty FUEL/ETH $88 $0.085546 0.00% Recently
455 ChatCoin CHAT/ETH $87 $0.191623 0.00% Recently
456 Trade Token TIO/USDT $81 $0.342786 0.00% Recently
457 Neumark NEU/USDT $80 $0.685672 0.00% Recently
458 BitAsean BAS/ETH $79 $0.024808 0.00% Recently
459 UG Token UGT/USDT $78 $0.429364 0.00% 114 hours ago
460 DecentBet DBET/ETH $73 $0.148337 0.00% Recently
461 Zeusshield ZSC/BTC $51 $0.025069 0.00% Recently
462 Neumark NEU/ETH $50 $0.783603 0.00% Recently
463 DIMCOIN DIM/BTC $47 $0.011395 0.00% Recently
464 Gnosis GNO/BTC $45 $140.55 0.00% Recently
465 SISA SISA/ETH $42 $0.008555 0.00% Recently
466 CryptoPing PING/BTC $39 $0.353246 0.00% Recently
467 MobileGo EMGO/USDT $25 $0.556268 0.00% Recently
468 UG Token UGT/BTC $16 $0.404588 0.00% 114 hours ago
469 Neumark NEU/BTC $15 $0.782838 0.00% Recently
470 Monaco MCO/BTC $6 $11.39 0.00% Recently
471 DigitalDevelopersFund DDF/ETH $2 $0.111210 0.00% Recently
472 bitJob STU/ETH $1 $0.054750 0.00% Recently
473 Cloud CLD/BTC $1 $0.113950 0.00% Recently
474 Starbase STAR/ETH *** $0 *** $8.83 0.00% 131 hours ago
475 Gnosis GNO/ETH $0 $142.00 0.00% Recently
476 DecentBet DBET/USDT $0 $0.125936 0.00% Recently
477 YOYOW YOYOW/BTC $0 $0.135601 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected