$27,223,223 USD
2,493 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 ZClassic ZCL/BTC $5,868,460 $11.14 21.56% Recently
2 Ormeus Coin ORME/BTC $2,210,600 $1.15 8.12% Recently
3 Electroneum ETN/BTC $2,127,360 $0.072197 7.81% Recently
4 Mintcoin MINT/BTC $1,883,980 * $0.001529 6.92% Recently
5 Ethereum ETH/BTC $1,160,220 $874.88 4.26% Recently
6 Litecoin LTC/BTC $1,138,090 $214.25 4.18% Recently
7 Bitcoin BTC/USDT $1,049,960 $10907.20 3.86% Recently
8 Revain R/BTC $508,159 $2.03 1.87% Recently
9 Ethereum Classic ETC/BTC $460,526 $34.41 1.69% Recently
10 Dogecoin DOGE/BTC $409,727 $0.006335 1.51% Recently
11 Electroneum ETN/USDT $353,645 $0.071897 1.30% Recently
12 NEO NEO/BTC $327,280 $132.53 1.20% Recently
13 EncrypGen DNA/BTC $323,384 $0.444650 1.19% Recently
14 Verge XVG/BTC $315,453 $0.060619 1.16% Recently
15 ReddCoin RDD/BTC $280,208 $0.009393 1.03% Recently
16 GoByte GBX/BTC $260,545 $16.91 0.96% Recently
17 Divi DIVX/BTC $252,105 $2.93 0.93% Recently
18 Voise VOISE/BTC $238,397 $0.018787 0.88% Recently
19 Skycoin SKY/BTC $237,664 $14.20 0.87% Recently
20 Monero XMR/BTC $205,841 $304.41 0.76% Recently
21 Litecoin LTC/USDT $170,680 $212.40 0.63% Recently
22 Everus EVR/BTC $162,644 $0.390256 0.60% Recently
23 Dentacoin DCN/BTC $160,638 $0.000874 0.59% Recently
24 Linda LINDA/BTC $160,309 $0.001420 0.59% Recently
25 Oyster PRL/BTC $156,796 $1.47 0.58% Recently
26 Obsidian ODN/BTC $154,767 $0.233630 0.57% Recently
27 Bitcore BTX/BTC $149,309 $20.29 0.55% Recently
28 TRON TRX/BTC $148,246 $0.047731 0.54% Recently
29 DigiByte DGB/BTC $146,881 $0.037027 0.54% Recently
30 LUXCoin LUX/BTC $139,960 $14.64 0.51% Recently
31 XTRABYTES XBY/BTC $139,304 $0.165146 0.51% Recently
32 Nexus NXS/BTC $129,177 $2.48 0.47% Recently
33 LBRY Credits LBC/BTC $127,098 $0.456883 0.47% Recently
34 PoSW Coin POSW/BTC $115,578 $0.520124 0.42% Recently
35 Mothership MSP/BTC $110,371 $0.195292 0.41% Recently
36 Syndicate SYNX/BTC $103,920 $0.852054 0.38% Recently
37 Cappasity CAPP/BTC $101,407 $0.111408 0.37% Recently
38 Pillar PLR/BTC $100,181 $0.706022 0.37% Recently
39 SpankChain SPANK/BTC $97,048 $0.202282 0.36% Recently
40 CryptopiaFeeShares CEFS/BTC $93,745 $1684.30 0.34% Recently
41 Zcash ZEC/BTC $90,178 $398.96 0.33% Recently
42 ZenCash ZEN/BTC $89,600 $40.26 0.33% Recently
43 NEM XEM/BTC $89,512 $0.426300 0.33% Recently
44 Bitcoin Cash BCH/BTC $87,912 $1291.13 0.32% Recently
45 Hexx HXX/BTC $86,073 $1.75 0.32% Recently
46 Unobtanium UNO/BTC $84,915 $157.91 0.31% Recently
47 OmiseGO OMG/BTC $83,975 $19.67 0.31% Recently
48 Pirl PIRL/BTC $83,837 $0.927637 0.31% Recently
49 Phore PHR/BTC $81,698 $2.98 0.30% Recently
50 Dash DASH/BTC $80,008 $611.67 0.29% Recently
51 Ormeus Coin ORME/USDT $78,128 $1.15 0.29% Recently
52 Neblio NEBL/BTC $78,110 $15.62 0.29% Recently
53 Ethereum ETH/USDT $76,635 $876.57 0.28% Recently
54 808Coin 808/BTC $75,743 $0.000109 0.28% Recently
55 Bismuth BIS/BTC $71,704 $2.02 0.26% Recently
56 ALIS ALIS/BTC $69,205 $0.471300 0.25% Recently
57 DubaiCoin DBIX/BTC $67,889 $6.66 0.25% Recently
58 Musicoin MUSIC/BTC $64,950 $0.027852 0.24% Recently
59 OKCash OK/BTC $62,460 $0.297198 0.23% Recently
60 StrikeBitClub SBC/BTC $58,970 $0.005570 0.22% Recently
61 Sumokoin SUMO/BTC $56,197 $2.96 0.21% Recently
62 Zoin ZOI/BTC $56,046 $1.31 0.21% Recently
63 Golem GNT/BTC $55,806 $0.441810 0.20% Recently
64 TeslaCoin TES/BTC $54,296 $0.076129 0.20% Recently
65 Stratis STRAT/BTC $51,823 $7.51 0.19% Recently
66 CrowdCoin CRC/BTC $51,116 $2.45 0.19% Recently
67 Ethereum Classic ETC/USDT $50,629 $34.52 0.19% Recently
68 Innova INN/BTC $47,194 $2.12 0.17% Recently
69 NoLimitCoin NLC2/BTC $46,310 $0.143957 0.17% Recently
70 Dotcoin DOT/BTC $45,434 $0.023046 0.17% Recently
71 Ellaism ELLA/BTC $44,875 $0.709954 0.16% Recently
72 Monkey Project MONK/BTC $44,870 $12.33 0.16% Recently
73 Flash FLASH/BTC $44,765 $0.034733 0.16% Recently
74 TenX PAY/BTC $42,577 $1.70 0.16% Recently
75 GameCredits GAME/BTC $42,503 $2.57 0.16% Recently
76 Wild Crypto WILD/BTC $41,246 $0.296433 0.15% Recently
77 Nyancoin NYAN/BTC $40,573 $0.003386 0.15% Recently
78 Numus NMS/BTC $40,440 $3.44 0.15% Recently
79 MyWish WISH/BTC $39,493 $0.360657 0.15% Recently
80 SagaCoin SAGA/BTC $38,763 $1.64 0.14% Recently
81 Bulwark BWK/BTC $36,709 $1.97 0.13% Recently
82 Decred DCR/BTC $34,652 $77.00 0.13% Recently
83 Verge XVG/USDT $33,773 $0.060670 0.12% Recently
84 VIVO VIVO/BTC $33,354 $1.26 0.12% Recently
85 ZCoin XZC/BTC $32,970 $54.66 0.12% Recently
86 Zero ZER/BTC $32,681 $1.76 0.12% Recently
87 PIVX PIVX/BTC $32,586 $5.93 0.12% Recently
88 BlockMason Credit Protocol BCPT/BTC $32,535 $1.24 0.12% Recently
89 Hush HUSH/BTC $32,489 $1.72 0.12% Recently
90 Bean Cash BITB/BTC $31,745 $0.016797 0.00% 40 hours ago
91 Augur REP/BTC $31,597 $45.00 0.12% Recently
92 CampusCoin CMPCO/BTC $31,520 $0.010267 0.12% Recently
93 DCORP DRP/BTC $31,289 $1.50 0.11% Recently
94 Bonpay BON/BTC $31,100 $0.571240 0.11% Recently
95 DeepOnion ONION/BTC $30,484 $3.77 0.11% Recently
96 DecentBet DBET/BTC $30,176 $0.133035 0.11% Recently
97 Metal MTL/BTC $29,878 $5.10 0.11% Recently
98 ToaCoin TOA/BTC $29,319 $0.007973 0.11% Recently
99 Synereo AMP/BTC $29,182 $0.395390 0.11% Recently
100 InvestFeed IFT/BTC $29,142 $0.068811 0.11% Recently
101 Komodo KMD/BTC $27,629 $3.97 0.10% Recently
102 Upfiring UFR/BTC $27,575 $0.321555 0.10% Recently
103 Enjin Coin ENJ/BTC $27,571 $0.186773 0.10% Recently
104 ClearPoll POLL/BTC $27,564 $1.54 0.10% Recently
105 Growers International GRWI/BTC $26,873 $1.91 0.10% Recently
106 Ignition IC/BTC $26,191 $11.91 0.10% Recently
107 Neutron NTRN/BTC $26,072 $0.454371 0.10% Recently
108 HomeBlockCoin HBC/BTC $25,853 $0.147780 0.09% Recently
109 Footy Cash XFT/BTC $25,752 $0.551143 0.09% Recently
110 NAV Coin NAV/BTC $25,592 $1.93 0.09% Recently
111 MaidSafeCoin MAID/BTC $25,060 $0.383485 0.09% Recently
112 Unobtanium UNO/USDT $24,923 $159.10 0.09% Recently
113 OP Coin OPC/BTC $24,891 $0.018568 0.09% Recently
114 Spectrecoin XSPEC/BTC $24,809 $1.25 0.09% Recently
115 ProCurrency PROC/BTC $24,776 $0.034405 0.09% Recently
116 Tokugawa TOK/BTC $24,622 $0.870732 0.09% Recently
117 Social Send SEND/BTC $23,029 $0.161105 0.08% Recently
118 Linx LINX/BTC $22,101 $0.123860 0.08% Recently
119 Influxcoin INFX/BTC $21,740 $0.293266 0.08% Recently
120 NetCoin NET/BTC $21,727 $0.001966 0.08% Recently
121 Feathercoin FTC/BTC $21,644 $0.231227 0.08% Recently
122 Bitcoin Cash BCH/USDT $20,752 $1280.06 0.08% Recently
123 WINCOIN WC/BTC $20,499 $1.09 0.08% Recently
124 Bitcore BTX/USDT $19,982 $20.01 0.07% Recently
125 Atmos ATMS/BTC $19,688 $0.100158 0.07% Recently
126 Steneum Coin STN/BTC $19,561 $0.307683 0.07% Recently
127 Bytom BTM/BTC $19,122 $0.345147 0.07% Recently
128 Creativecoin CREA/BTC $18,738 $0.336628 0.07% Recently
129 LeviarCoin XLC/BTC $18,660 $0.107258 0.07% Recently
130 Dogecoin DOGE/USDT $17,884 $0.006304 0.07% Recently
131 TrezarCoin TZC/BTC $17,347 $0.042597 0.06% Recently
132 BlockCAT BKCAT/BTC $16,744 $1.41 0.06% Recently
133 Animecoin ANI/BTC $16,644 $0.004915 0.06% Recently
134 BitBay BAY/BTC $16,607 $0.078095 0.06% Recently
135 Denarius DNR/BTC $15,843 $2.79 0.06% Recently
136 Rimbit RBT/BTC $15,337 $0.004150 0.06% Recently
137 PetroDollar XPD/BTC $15,211 $0.025995 0.06% Recently
138 Kubera Coin KBR/BTC $15,051 $0.010704 0.06% Recently
139 Copico XCPO/BTC $14,966 $0.087379 0.05% Recently
140 Groestlcoin GRS/BTC $14,704 $0.648134 0.05% Recently
141 Rupee RUP/BTC $14,140 $0.169188 0.05% Recently
142 Universal Currency UNIT/BTC $13,228 $1.39 0.05% Recently
143 Einsteinium EMC2/BTC $13,043 $0.310086 0.05% Recently
144 CannabisCoin CANN/BTC $12,688 $0.073508 0.05% Recently
145 AdShares ADST/BTC $12,604 $0.328654 0.05% Recently
146 Ethereum Dark ETHD/BTC $12,443 $0.284637 0.05% Recently
147 Decision Token HST/BTC $12,419 $1.26 0.05% Recently
148 ChainCoin CHC/BTC $12,259 $0.260499 0.05% Recently
149 DigiPulse DGPT/BTC $12,169 $4.48 0.04% Recently
150 Megacoin MEC/BTC $11,775 $0.029053 0.04% Recently
151 EquiTrader EQT/BTC $11,727 $0.301894 0.04% Recently
152 Emercoin EMC/BTC $11,473 $3.81 0.04% Recently
153 Ark ARK/BTC $11,287 $3.76 0.04% Recently
154 DRP Utility DRPU/BTC $11,200 $0.830319 0.04% Recently
155 AdCoin ACC/BTC $11,183 $0.087925 0.04% Recently
156 IncaKoin NKA/BTC $10,807 $0.000218 0.04% Recently
157 Monero XMR/USDT $10,520 $304.00 0.04% Recently
158 Coinlancer CL/BTC $10,425 $0.075692 0.04% Recently
159 Karbo KRB/BTC $10,267 $1.01 0.04% Recently
160 Interstellar Holdings HOLD/BTC $10,042 $0.028180 0.04% Recently
161 Monoeci XMCC/BTC $9,964 $2.27 0.04% Recently
162 Expanse EXP/BTC $9,592 $2.89 0.04% Recently
163 Decred DCR/USDT $9,532 $79.05 0.04% Recently
164 Pandacoin PND/BTC $9,235 $0.000328 0.03% Recently
165 CryptopiaFeeShares CEFS/USDT $9,169 $1681.70 0.03% Recently
166 Cryptojacks CJ/BTC $9,065 $0.002294 0.03% Recently
167 Pura PURA/BTC $9,014 $0.660585 0.03% Recently
168 Dash DASH/USDT $8,881 $613.08 0.03% Recently
169 Factom FCT/BTC $8,724 $32.88 0.03% Recently
170 Namecoin NMC/BTC $8,524 $2.72 0.03% Recently
171 Power Ledger POWR/BTC $8,447 $0.572879 0.03% Recently
172 BlackCoin BLK/BTC $8,352 $0.354213 0.03% Recently
173 Skeincoin SKC/BTC $8,250 $0.131178 0.03% Recently
174 Ubiq UBQ/BTC $8,199 $2.48 0.03% Recently
175 Royal Kingdom Coin RKC/BTC $8,119 $0.277101 0.03% Recently
176 SIBCoin SIB/BTC $8,056 $2.41 0.03% Recently
177 TransferCoin TX/BTC $8,028 $1.22 0.03% Recently
178 MAZA MZC/BTC $7,852 $0.004369 0.03% Recently
179 UltraCoin UTC/BTC $7,834 $0.017367 0.03% Recently
180 GoldCoin GLD/BTC $7,685 $0.186117 0.03% Recently
181 HyperStake HYP/BTC $7,509 $0.007100 0.03% Recently
182 Kyber Network KNC/BTC $7,267 $1.88 0.03% Recently
183 LiteDoge LDOGE/BTC $7,061 $0.000218 0.03% Recently
184 CloakCoin CLOAK/BTC $6,983 $11.28 0.03% Recently
185 Zcash ZEC/USDT $6,962 $400.26 0.03% Recently
186 Condensate RAIN/BTC $6,904 $0.023155 0.03% Recently
187 Pioneer Coin PCOIN/BTC $6,871 $0.329856 0.03% Recently
188 DigitalPrice DP/BTC $6,782 $0.118945 0.02% Recently
189 Terracoin TRC/BTC $6,764 $0.208727 0.02% Recently
190 MyBit Token MYB/BTC $6,745 $5.38 0.02% Recently
191 Unify UNIFY/BTC $6,691 $0.141991 0.02% Recently
192 DFSCoin DFS/BTC $6,572 $0.050898 0.02% Recently
193 Harvest Masternode Coin HC/BTC $6,340 $0.386106 0.02% Recently
194 Primecoin XPM/BTC $6,338 $0.771993 0.02% Recently
195 CanYaCoin CAN/BTC $6,290 $0.753644 0.02% Recently
196 HODL Bucks HDLB/BTC $6,267 $0.117634 0.02% Recently
197 Bitdeal BDL/BTC $6,141 $0.019660 0.02% Recently
198 Stealthcoin XST/BTC $6,005 $0.376167 0.02% Recently
199 AudioCoin ADC/BTC $5,953 $0.006226 0.02% Recently
200 Dotcoin DOT/USDT $5,936 $0.023515 0.02% Recently
201 Publica PBL/BTC $5,791 $0.398448 0.02% Recently
202 PopularCoin POP/BTC $5,467 $0.000328 0.02% Recently
203 LanaCoin LANA/BTC $5,359 $0.001201 0.02% Recently
204 VeriCoin VRC/BTC $5,245 $0.870623 0.02% Recently
205 Cream CRM/BTC $5,174 $0.054066 0.02% Recently
206 Hush HUSH/USDT $4,963 $1.75 0.02% Recently
207 Ixcoin IXC/BTC $4,901 $0.240292 0.02% Recently
208 Zap ZAP/BTC $4,822 $0.281251 0.02% Recently
209 Myriad XMY/BTC $4,797 $0.011905 0.02% Recently
210 Centra CTR/BTC $4,797 $0.715525 0.02% Recently
211 Hshare HSR/BTC $4,727 $9.67 0.02% Recently
212 300 Token 300/BTC $4,720 $813.72 0.02% Recently
213 BitSend BSD/BTC $4,664 $1.05 0.02% Recently
214 Dimecoin DIME/BTC $4,561 $0.000109 0.02% Recently
215 KekCoin KEK/BTC $4,382 $0.218229 0.02% Recently
216 Dinastycoin DCY/BTC $4,355 $0.001420 0.02% Recently
217 PutinCoin PUT/BTC $4,301 $0.011578 0.02% Recently
218 Rubycoin RBY/BTC $4,268 $0.763146 0.02% Recently
219 TEKcoin TEK/BTC $4,261 $0.000328 0.02% Recently
220 APX APX/BTC $4,211 $10.36 0.02% Recently
221 PotCoin POT/BTC $4,186 $0.169297 0.02% Recently
222 DNotes NOTE/BTC $4,070 $0.038228 0.01% Recently
223 QubitCoin Q2C/BTC $4,034 $0.004587 0.01% Recently
224 Deutsche eMark DEM/BTC $4,003 $0.030037 0.01% Recently
225 Piggycoin PIGGY/BTC $4,003 $0.002731 0.01% Recently
226 Litecoin Plus LCP/BTC $3,949 $0.436895 0.01% Recently
227 Bitradio BRO/BTC $3,883 $0.219977 0.01% Recently
228 LiteBitcoin LBTC/BTC $3,869 $0.009830 0.01% Recently
229 Skycoin SKY/USDT $3,862 $14.31 0.01% Recently
230 BitCoal COAL/BTC $3,853 $0.053520 0.01% Recently
231 GrandCoin GDC/BTC $3,693 $0.000437 0.01% Recently
232 Elite 1337/BTC $3,651 $0.000328 0.01% Recently
233 Senderon SDRN/BTC $3,643 $0.008738 0.01% Recently
234 NobleCoin NOBL/BTC $3,632 $0.000983 0.01% Recently
235 MACRON MCRN/BTC $3,626 $0.003714 0.01% Recently
236 Bitcoin Fast BCF/BTC $3,613 $0.035389 0.01% Recently
237 Bitcoin Plus XBC/BTC $3,601 $76.64 0.01% Recently
238 Bitcloud BTDX/BTC $3,567 $0.275025 0.01% Recently
239 Donationcoin DON/BTC $3,550 $0.001420 0.01% Recently
240 LeaCoin LEA/BTC $3,421 $0.001092 0.01% Recently
241 Soma SCT/BTC $3,376 $0.279176 0.01% Recently
242 42-coin 42/BTC $3,283 $52427.40 0.01% Recently
243 CryptoForecast CFT/BTC $3,105 $0.016930 0.01% Recently
244 VeriumReserve VRM/BTC $3,091 $4.91 0.01% Recently
245 TrumpCoin TRUMP/BTC $3,048 $0.136857 0.01% Recently
246 Open Trading Network OTN/BTC $2,865 $5.79 0.01% Recently
247 Blocktix TIX/BTC $2,798 $0.588170 0.01% Recently
248 Canada eCoin CDN/BTC $2,738 $0.023811 0.01% Recently
249 TerraNova TER/BTC $2,736 $21.87 0.01% Recently
250 Blockpool BPL/BTC $2,727 $0.316749 0.01% Recently
251 MobileGo MGO/BTC $2,677 $0.552672 0.01% Recently
252 BitBar BTB/BTC $2,674 $38.12 0.01% Recently
253 FujiCoin FJC/BTC $2,499 $0.001420 0.01% Recently
254 Sociall SCL/BTC $2,473 $0.510403 0.01% Recently
255 Sativacoin STV/BTC $2,448 $0.052100 0.01% Recently
256 XGOX XGOX/BTC $2,423 $0.003386 0.01% Recently
257 TajCoin TAJ/BTC $2,416 $0.026104 0.01% Recently
258 FlutterCoin FLT/BTC $2,399 $0.003823 0.01% Recently
259 PlatinumBAR XPTX/BTC $2,395 $2.06 0.01% Recently
260 Gnosis GNO/BTC $2,377 $134.49 0.01% Recently
261 Pascal Lite PASL/BTC $2,367 $0.082245 0.01% Recently
262 CannaCoin CCN/BTC $2,326 $0.074709 0.01% Recently
263 LiteCoin Ultra LTCU/BTC $2,309 $0.110098 0.01% Recently
264 DaxxCoin DAXX/BTC $2,284 $0.001092 0.01% Recently
265 Guncoin GUN/BTC $2,281 $0.006990 0.01% Recently
266 NevaCoin NEVA/BTC $2,241 $0.155207 0.01% Recently
267 MagicCoin MAGE/BTC $2,241 $0.404128 0.01% Recently
268 ArtByte ABY/BTC $2,234 $0.011905 0.01% Recently
269 KushCoin KUSH/BTC $2,209 $0.112937 0.01% Recently
270 Crypto Bullion CBX/BTC $2,166 $3.28 0.01% Recently
271 Photon PHO/BTC $2,142 $0.000109 0.01% Recently
272 Motocoin MOTO/BTC $2,070 $0.027415 0.01% Recently
273 RedCoin RED/BTC $2,045 $0.004806 0.01% Recently
274 Money $$$/BTC $2,019 $0.004369 0.01% Recently
275 InsaneCoin INSN/BTC $1,987 $0.090219 0.01% Recently
276 DopeCoin DOPE/BTC $1,985 $0.068811 0.01% Recently
277 Argentum ARG/BTC $1,948 $0.083338 0.01% Recently
278 UR UR/BTC $1,940 $0.002075 0.01% Recently
279 OX Fina OX/BTC $1,908 $0.000765 0.01% Recently
280 Bolivarcoin BOLI/BTC $1,886 $0.050024 0.01% Recently
281 WorldCoin WDC/BTC $1,845 $0.013871 0.01% Recently
282 Ark ARK/USDT $1,761 $3.70 0.01% Recently
283 Evotion EVO/BTC $1,759 $0.061602 0.01% Recently
284 CacheCoin CACH/BTC $1,754 $0.049042 0.01% Recently
285 Spots SPT/BTC $1,736 $0.005352 0.01% Recently
286 Bitcoin Scrypt BTCS/BTC $1,728 $0.097100 0.01% Recently
287 Bitgem BTG/BTC $1,707 $10.27 0.01% Recently
288 RussiaCoin RC/BTC $1,694 $1.09 0.01% Recently
289 PinkCoin PINK/BTC $1,636 $0.033313 0.01% Recently
290 ArcticCoin ARC/BTC $1,632 $0.094369 0.01% Recently
291 BnrtxCoin BNX/BTC $1,606 $0.004697 0.01% Recently
292 Philosopher Stones PHS/BTC $1,603 $0.065097 0.01% Recently
293 Magi XMG/BTC $1,599 $0.512915 0.01% Recently
294 Fonziecoin FONZ/BTC $1,568 $0.001638 0.01% Recently
295 Masternodecoin MTNC/BTC $1,564 $0.107148 0.01% Recently
296 Billionaire Token XBL/BTC $1,547 $0.244224 0.01% Recently
297 MarxCoin MARX/BTC $1,537 $0.002403 0.01% Recently
298 Royalties XRY/BTC $1,525 $0.000218 0.01% Recently
299 DigitalDevelopersFund DDF/BTC $1,505 $0.109988 0.01% Recently
300 HEAT HEAT/BTC $1,501 $0.309103 0.01% Recently
301 Sexcoin SXC/BTC $1,458 $0.039648 0.01% Recently
302 ZSEcoin ZSE/BTC $1,453 $0.027852 0.01% Recently
303 Altcoin ALT/BTC $1,451 $41.93 0.01% Recently
304 PayCon CON/BTC $1,446 $0.009066 0.01% Recently
305 Coin2.1 C2/BTC $1,443 $0.006663 0.01% Recently
306 Independent Money System IMS/BTC $1,407 $0.060182 0.01% Recently
307 Novacoin NVC/BTC $1,362 $5.16 0.01% Recently
308 Auroracoin AUR/BTC $1,360 $1.84 0.00% Recently
309 Pakcoin PAK/BTC $1,344 $0.014090 0.00% Recently
310 Etheriya RIYA/BTC $1,338 $1.19 0.00% Recently
311 Zeitcoin ZEIT/BTC $1,315 $0.000109 0.00% Recently
312 Kronecoin KRONE/BTC $1,312 $0.022937 0.00% Recently
313 CORION COR/BTC $1,309 $0.565779 0.00% Recently
314 Unitus UIS/BTC $1,303 $0.037682 0.00% Recently
315 GoldPieces GP/BTC $1,283 $0.106493 0.00% Recently
316 Cubits QBT/BTC $1,279 $0.005789 0.00% Recently
317 Magnetcoin MAGN/BTC $1,277 $0.447817 0.00% Recently
318 Ratecoin XRA/BTC $1,275 $0.003277 0.00% Recently
319 ParallelCoin DUO/BTC $1,269 $0.919992 0.00% Recently
320 TopCoin TOP/BTC $1,266 $0.002621 0.00% Recently
321 AurumCoin AU/BTC $1,247 $7.31 0.00% Recently
322 SoonCoin SOON/BTC $1,229 $0.025340 0.00% Recently
323 Fastcoin FST/BTC $1,209 $0.013107 0.00% Recently
324 Alphabit ABC/BTC $1,203 $55.17 0.00% Recently
325 Triangles TRI/BTC $1,196 $8.19 0.00% Recently
326 SpreadCoin SPR/BTC $1,194 $0.507344 0.00% Recently
327 Machinecoin MAC/BTC $1,191 $0.077877 0.00% Recently
328 Eurocoin EUC/BTC $1,176 $0.021626 0.00% Recently
329 Marijuanacoin MAR/BTC $1,171 $0.075692 0.00% Recently
330 ChanCoin CHAN/BTC $1,154 $0.061711 0.00% Recently
331 VapersCoin VPRC/BTC $1,145 $0.000109 0.00% Recently
332 SJWCoin SJW/BTC $1,134 $0.001420 0.00% Recently
333 Moin MOIN/BTC $1,085 $0.260717 0.00% Recently
334 CoinonatX XCXT/BTC $1,076 $0.024903 0.00% Recently
335 Atomic Coin ATOM/BTC $1,052 $0.022937 0.00% Recently
336 EverGreenCoin EGC/BTC $1,038 $0.366883 0.00% Recently
337 e-Gulden EFL/BTC $1,035 $0.251215 0.00% Recently
338 EcoCoin ECO/BTC $1,030 $0.185680 0.00% Recently
339 Coimatic 3.0 CTIC3/BTC $1,026 $0.009612 0.00% Recently
340 Eryllium ERY/BTC $1,022 $0.028289 0.00% Recently
341 GPU Coin GPU/BTC $977 $0.004260 0.00% Recently
342 Beatcoin XBTS/BTC $971 $0.192889 0.00% Recently
343 Minex MINEX/BTC $965 $0.018350 0.00% Recently
344 SongCoin SONG/BTC $963 $0.003277 0.00% Recently
345 Quark QRK/BTC $950 $0.011905 0.00% Recently
346 Elacoin ELC/BTC $949 $0.304625 0.00% Recently
347 SOILcoin SOIL/BTC $935 $0.024903 0.00% Recently
348 BipCoin BIP/BTC $907 $0.141991 0.00% Recently
349 LiteBar LTB/BTC $906 $0.433837 0.00% Recently
350 Gold Pressed Latinum GPL/BTC $898 $0.387963 0.00% Recently
351 PlexCoin PLX/BTC $886 $0.024903 0.00% Recently
352 Hackspace Capital HAC/BTC $877 $0.065534 0.00% Recently
353 BatCoin BAT/BTC $863 $0.000109 0.00% Recently
354 Memetic / PepeCoin PEPE/BTC $859 $0.367647 0.00% Recently
355 AquariusCoin ARCO/BTC $844 $0.283982 0.00% Recently
356 Peercoin PPC/BTC $815 $3.23 0.00% Recently
357 EDRCoin EDRC/BTC $812 $0.131287 0.00% Recently
358 OctoCoin 888/BTC $799 $0.007755 0.00% Recently
359 SixEleven 611/BTC $797 $0.763583 0.00% Recently
360 SpaceCoin SPACE/BTC $795 $0.019442 0.00% Recently
361 GAIA GAIA/BTC $788 $0.038119 0.00% Recently
362 Netko NETKO/BTC $778 $0.162525 0.00% Recently
363 FuelCoin FUEL/BTC $776 $0.008410 0.00% Recently
364 Orbitcoin ORB/BTC $772 $0.518813 0.00% Recently
365 Comet CMT/BTC $758 $0.177052 0.00% Recently
366 SHACoin SHA/BTC $739 $0.004369 0.00% Recently
367 Zetacoin ZET/BTC $735 $0.009502 0.00% Recently
368 Marscoin MARS/BTC $733 $0.014308 0.00% Recently
369 BitSend BSD/USDT $728 $1.06 0.00% Recently
370 Blakecoin BLC/BTC $725 $0.036699 0.00% Recently
371 NamoCoin NAMO/BTC $722 $0.000218 0.00% Recently
372 SwagBucks BUCKS/BTC $715 $1.95 0.00% Recently
373 Digitalcoin DGC/BTC $705 $0.046311 0.00% Recently
374 GameUnits UNITS/BTC $687 $0.097537 0.00% Recently
375 Mineum MNM/BTC $669 $0.048058 0.00% Recently
376 Bata BTA/BTC $660 $0.331166 0.00% Recently
377 Minereum MNE/BTC $659 $0.346785 0.00% Recently
378 Titcoin TIT/BTC $634 $0.022500 0.00% Recently
379 Embers MBRS/BTC $631 $0.048058 0.00% Recently
380 UniCoin UNIC/BTC $622 $0.338484 0.00% Recently
381 Kurrent KURT/BTC $612 $0.008519 0.00% Recently
382 BumbaCoin BUMBA/BTC $610 $0.015291 0.00% Recently
383 TittieCoin TTC/BTC $600 $0.000765 0.00% Recently
384 Coin(O) CNO/BTC $595 $0.004369 0.00% Recently
385 GCN Coin GCN/BTC $577 $0.000109 0.00% Recently
386 Sakuracoin SKR/BTC $576 $0.005570 0.00% Recently
387 BenjiRolls BENJI/BTC $573 $0.005898 0.00% Recently
388 Kobocoin KOBO/BTC $557 $0.055486 0.00% Recently
389 Aricoin ARI/BTC $556 $0.004587 0.00% Recently
390 C-Bit XCT/BTC $552 $0.002294 0.00% Recently
391 Clams CLAM/BTC $543 $6.01 0.00% Recently
392 Chronos CRX/BTC $543 $0.008738 0.00% Recently
393 SecureCoin SRC/BTC $541 $0.076457 0.00% Recently
394 Granite GRN/BTC $537 $0.013107 0.00% Recently
395 Startcoin START/BTC $535 $0.085959 0.00% Recently
396 Cannation CNNC/BTC $530 $0.082355 0.00% Recently
397 X-Coin XCO/BTC $527 $0.013325 0.00% Recently
398 Qwark QWARK/BTC $515 $0.141991 0.00% Recently
399 Sharkcoin SAK/BTC $506 $0.006881 0.00% Recently
400 PureVidz VIDZ/BTC $504 $0.006226 0.00% Recently
401 Truckcoin TRK/BTC $487 $0.003386 0.00% Recently
402 DROXNE DRXNE/BTC $487 $0.011250 0.00% Recently
403 BestChain BEST/BTC $476 $0.009284 0.00% Recently
404 Evil Coin EVIL/BTC $467 $0.020316 0.00% Recently
405 MojoCoin MOJO/BTC $457 $0.064442 0.00% Recently
406 SmartCoin SMC/BTC $457 $0.038665 0.00% Recently
407 I0Coin I0C/BTC $446 $0.067610 0.00% Recently
408 Emerald Crypto EMD/BTC $429 $0.019005 0.00% Recently
409 BlazeCoin BLZ/BTC $420 $0.001311 0.00% Recently
410 Solarflarecoin SFC/BTC $413 $0.007973 0.00% Recently
411 GAY Money GAY/BTC $409 $0.042160 0.00% Recently
412 Dalecoin DALC/BTC $357 $0.524383 0.00% Recently
413 Francs FRN/BTC $356 $0.071760 0.00% Recently
414 Gapcoin GAP/BTC $356 $0.053629 0.00% Recently
415 Flaxscript FLAX/BTC $344 $0.024357 0.00% Recently
416 Pesetacoin PTC/BTC $335 $0.054830 0.00% Recently
417 FuzzBalls FUZZ/BTC $324 $0.047949 0.00% Recently
418 Phoenixcoin PXC/BTC $323 $0.009066 0.00% Recently
419 Opal OPAL/BTC $308 $0.062039 0.00% Recently
420 Argus ARGUS/BTC $306 $0.019005 0.00% Recently
421 Bitcedi BXC/BTC $306 $0.025122 0.00% Recently
422 Joulecoin XJO/BTC $284 $0.018677 0.00% Recently
423 KlondikeCoin KDC/BTC $280 $0.023702 0.00% Recently
424 GlobalBoost-Y BSTY/BTC $263 $0.024575 0.00% Recently
425 NAV Coin NAV/USDT $262 $1.93 0.00% Recently
426 CompuCoin CPN/BTC $260 $0.008847 0.00% Recently
427 Tigercoin TGC/BTC $255 $0.014745 0.00% Recently
428 AsiaCoin AC/BTC $253 $0.005789 0.00% Recently
429 BunnyCoin BUN/BTC $253 $0.000109 0.00% Recently
430 Darsek KED/BTC $234 $0.014199 0.00% Recently
431 Compcoin CMP/BTC $233 $11.80 0.00% Recently
432 iQuant IQT/BTC $224 $0.144394 0.00% Recently
433 iTicoin ITI/BTC $217 $38.34 0.00% Recently
434 HoboNickels HBN/BTC $215 $0.015291 0.00% Recently
435 EncryptoTel [ETH] ETT/BTC $210 $0.093714 0.00% Recently
436 Coinonat CXT/BTC $191 $0.013325 0.00% Recently
437 Swing SWING/BTC $189 $0.159576 0.00% Recently
438 Halcyon HAL/BTC $186 $0.154442 0.00% Recently
439 PostCoin POST/BTC $186 $0.028726 0.00% Recently
440 Ecobit ECOB/BTC $176 $0.026541 0.00% Recently
441 Prime-XI PXI/BTC $173 $0.019223 0.00% Recently
442 StarCredits STRC/BTC $172 $0.344601 0.00% Recently
443 Catcoin CAT/BTC $169 $0.049478 0.00% Recently
444 BERNcash BERN/BTC $165 $0.006881 0.00% Recently
445 InflationCoin IFLT/BTC $164 $0.000109 0.00% Recently
446 IrishCoin IRL/BTC $157 $0.011578 0.00% Recently
447 CoffeeCoin CFC/BTC $155 $0.003604 0.00% Recently
448 Version V/BTC $146 $0.004478 0.00% Recently
449 Polcoin PLC/BTC $132 $0.003167 0.00% Recently
450 Allion ALL/BTC $131 $0.024466 0.00% Recently
451 Renos RNS/BTC $130 $0.060073 0.00% Recently
452 Prototanium PR/BTC $128 $2.61 0.00% Recently
453 LeafCoin LEAF/BTC $122 $0.000109 0.00% Recently
454 BitcoinDark BTCD/BTC $122 $103.81 0.00% Recently
455 MustangCoin MST/BTC $120 $0.416142 0.00% Recently
456 Musiconomi MCI/BTC $119 $0.096554 0.00% Recently
457 8Bit 8BIT/BTC $108 $0.306045 0.00% Recently
458 WeAreSatoshi WSX/BTC $99 $0.008738 0.00% Recently
459 Sphre AIR XID/BTC $96 $0.174758 0.00% Recently
460 RonPaulCoin RPC/BTC $86 $0.251215 0.00% Recently
461 GeertCoin GEERT/BTC $82 $0.009721 0.00% Recently
462 ICOBID ICOB/BTC $81 $0.001966 0.00% Recently
463 Creatio XCRE/BTC $66 $0.008083 0.00% Recently
464 Sterlingcoin SLG/BTC $66 $0.143738 0.00% Recently
465 RevolverCoin XRE/BTC $65 $0.016165 0.00% Recently
466 Quatloo QTL/BTC $56 $0.033969 0.00% Recently
467 Acoin ACOIN/BTC $52 $0.175304 0.00% Recently
468 SkinCoin SKIN/BTC $45 $0.022063 0.00% Recently
469 Cthulhu Offerings OFF/BTC $44 $0.061275 0.00% Recently
470 GoldReserve XGR/BTC $24 $0.032003 0.00% Recently
471 ChessCoin CHESS/BTC $14 $0.008519 0.00% Recently
472 Metal Music Coin MTLMC/BTC $0 $0.005024 0.00% Recently
473 Tattoocoin (Standard Edition) TSE/BTC $0 $0.007864 0.00% Recently
474 Virta Unique Coin VUC/BTC $0 $0.008956 0.00% Recently
475 Byteball Bytes GBYTE/BTC $0 $656.43 0.00% Recently
476 Fazzcoin FAZZ/BTC $0 $0.087379 0.00% Recently
477 PACcoin PAC/BTC $0 $0.000109 0.00% Recently
478 Bitstar BITS/BTC $0 $0.052864 0.00% Recently
479 Safe Exchange Coin SAFEX/BTC $0 $0.033204 0.00% Recently
480 Kayicoin KAYI/BTC $0 $0.003495 0.00% Recently
481 Royalties XRY/LTC $0 $0.000397 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected