$13,923,374 USD
967.84 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 BitConnect BCC/BTC $2,555,670 $435.90 18.36% Recently
2 POLY AI AI/BTC $2,267,820 $11.65 16.29% Recently
3 Dogecoin DOGE/BTC $1,329,240 $0.008056 9.55% Recently
4 Experience Points XP/DOGE $1,152,870 $0.000421 8.28% Recently
5 Ethereum ETH/BTC $715,350 $704.92 5.14% Recently
6 Litecoin LTC/BTC $488,032 $243.56 3.51% Recently
7 Regalcoin REC/BTC $369,752 $4.84 2.66% Recently
8 Experience Points XP/BTC $331,449 $0.000432 2.38% Recently
9 GOLD Reward Token GRX/BTC $313,796 $1.85 2.25% Recently
10 Dogecoin DOGE/LTC $266,890 $0.008282 1.92% Recently
11 Pure PURE/BTC $218,003 $2.00 1.57% Recently
12 DavorCoin DAV/BTC $202,578 $35.97 1.45% Recently
13 Ethereum Dark ETHD/BTC $180,359 $0.507973 1.30% Recently
14 Peacecoin PEC/BTC $170,680 $0.001726 0.00% 7 hours ago
15 Elixir ELIX/BTC $169,073 $0.490422 1.21% Recently
16 Dentacoin DCN/BTC $168,210 $0.000575 1.21% Recently
17 Universal Currency UNIT/BTC $158,309 $1.44 1.14% Recently
18 Espers ESP/BTC $145,433 $0.000432 1.04% Recently
19 BitSerial BTE/BTC $139,754 $2.16 1.00% Recently
20 BitSoar BSR/BTC $129,434 $0.172345 0.93% Recently
21 Magnet MAG/BTC $111,850 $0.575443 0.80% Recently
22 Pura PURA/BTC $110,505 $0.487401 0.79% Recently
23 Solaris XLR/BTC $100,046 $11.94 0.72% Recently
24 Bitcoin Cash BCH/BTC $92,354 $2445.67 0.66% Recently
25 DigiByte DGB/BTC $88,952 $0.059127 0.64% Recently
26 Bitdeal BDL/BTC $86,726 $0.049488 0.62% Recently
27 Ethos ETHOS/BTC $77,000 $2.54 0.55% Recently
28 Ethereum Classic ETC/BTC $72,667 $26.11 0.52% Recently
29 Uquid Coin UQC/BTC $65,609 $1.08 0.47% Recently
30 Internxt INXT/BTC $64,976 $17.26 0.47% Recently
31 StrongHands SHND/DOGE $62,794 $2.7e-07 0.45% Recently
32 Mooncoin MOON/BTC $62,746 $0.000144 0.45% Recently
33 ALIS ALIS/BTC $52,804 $0.548829 0.38% Recently
34 GOLD Reward Token GRX/ETH $51,997 $1.86 0.37% Recently
35 BLUE BLUE/BTC $46,306 $0.403530 0.33% Recently
36 ECC ECC/BTC $45,219 $0.001007 0.32% Recently
37 Ethereum Gold ETG/BTC $44,288 $0.084446 0.32% Recently
38 Elixir ELIX/ETH $43,448 $0.440919 0.31% Recently
39 Dentacoin DCN/ETH $40,906 $0.000498 0.29% Recently
40 Elysium ELS/BTC $38,073 $0.020140 0.27% Recently
41 Vsync VSX/BTC $37,319 $0.042439 0.27% Recently
42 LIFE LIFE/BTC $36,620 $0.000432 0.26% Recently
43 InvestFeed IFT/BTC $36,398 $0.058551 0.26% Recently
44 Mooncoin MOON/DOGE $33,732 $0.000137 0.24% Recently
45 1337 1337/BTC $33,210 $0.000432 0.24% Recently
46 Litecoin LTC/DOGE $27,442 $239.81 0.20% Recently
47 Rupee RUP/BTC $26,467 $0.201405 0.19% Recently
48 NEO GOLD NEOG/ETH $25,538 $0.003911 0.18% Recently
49 B3Coin B3/BTC $24,782 $0.000144 0.18% Recently
50 BLUE BLUE/ETH $23,599 $0.426661 0.17% Recently
51 Voise VOISE/BTC $22,840 $0.011365 0.16% Recently
52 ZClassic ZCL/BTC $20,947 $35.97 0.15% Recently
53 Dogecoin DOGE/ETC $20,438 $0.008297 0.15% Recently
54 Regalcoin REC/ETH $19,770 $4.74 0.14% Recently
55 1337 1337/DOGE $18,339 $0.000340 0.13% Recently
56 SmartCash SMART/BTC $18,011 $0.309157 0.13% Recently
57 UFO Coin UFO/BTC $18,006 $0.001439 0.13% Recently
58 KiloCoin KLC/BTC $16,623 $0.061716 0.12% Recently
59 ZoZoCoin ZZC/BTC $15,909 $1.87 0.11% Recently
60 Monoeci XMCC/BTC $15,647 $1.24 0.11% Recently
61 FedoraCoin TIPS/DOGE $14,498 $0.000018 0.10% Recently
62 SuperCoin SUPER/BTC $13,748 $0.040425 0.10% Recently
63 Ethos ETHOS/ETH $13,402 $2.63 0.10% Recently
64 Bitcoin Red BTCRED/BTC $12,094 $0.130770 0.09% Recently
65 B2B B2B/BTC $12,039 $0.713550 0.09% Recently
66 Mooncoin MOON/LTC $11,944 $0.000139 0.09% Recently
67 Ethereum Dark ETHD/ETH $11,653 $0.440897 0.08% Recently
68 Ethereum Gold ETG/ETH $10,607 $0.090175 0.08% Recently
69 PIVX PIVX/BTC $10,409 $11.21 0.07% Recently
70 Voxels VOX/BTC $10,382 $0.719304 0.07% Recently
71 Sprouts SPRTS/DOGE $10,178 $0.000002 0.07% Recently
72 Dash DASH/BTC $9,705 $1035.80 0.07% Recently
73 BlakeStar BLAS/BTC $9,462 $0.002589 0.07% Recently
74 ZCash Gold ZCG/BTC $9,449 $0.205721 0.07% Recently
75 BitSerial BTE/ETH $9,294 $2.24 0.07% Recently
76 Playkey PKT/BTC $8,972 $0.972499 0.06% Recently
77 Ethereum Classic ETC/ETH $8,841 $27.73 0.06% Recently
78 Dimecoin DIME/DOGE $8,515 $0.000014 0.06% Recently
79 BigUp BIGUP/BTC $8,493 $0.000432 0.06% Recently
80 Mintcoin MINT/BTC $8,278 $0.000575 0.06% Recently
81 Qtum QTUM/BTC $8,055 $53.23 0.06% Recently
82 Magnum MGM/BTC $8,025 $0.004316 0.06% Recently
83 BitBean BITB/BTC $7,855 $0.014098 0.06% Recently
84 HOdlcoin HODL/BTC $7,383 $0.006330 0.05% Recently
85 Slevin SLEVIN/BTC $7,220 $0.000863 0.05% Recently
86 T-coin TCOIN/BTC $7,133 $0.000288 0.05% Recently
87 BuzzCoin BUZZ/BTC $7,042 $0.000432 0.05% Recently
88 CybCSec XCS/BTC $6,781 $0.001726 0.05% Recently
89 Sugar Exchange SGR/BTC $6,766 $0.092503 0.05% Recently
90 ELTCOIN ELT/BTC $6,733 $0.036972 0.05% Recently
91 CHIPS CHIPS/BTC $6,574 $0.316494 0.05% Recently
92 Moin MOIN/BTC $6,539 $0.460355 0.05% Recently
93 LiteCoin Gold LTG/BTC $6,307 $0.005035 0.05% Recently
94 Vault Coin VLTC/BTC $6,153 $0.002158 0.04% Recently
95 India Coin INDIA/BTC $5,892 $0.000432 0.04% Recently
96 FLiK FLIK/BTC $5,848 $0.040856 0.04% Recently
97 PotCoin POT/BTC $5,721 $0.366557 0.04% Recently
98 Akuya Coin AKY/BTC $5,505 $0.040281 0.04% Recently
99 CoinonatX XCXT/BTC $5,419 $0.042439 0.04% Recently
100 Atomic Coin ATOM/BTC $5,326 $0.060565 0.04% Recently
101 CampusCoin CMPCO/BTC $5,213 $0.003309 0.04% Recently
102 DFSCoin DFS/BTC $5,067 $0.010214 0.04% Recently
103 Ethereum Dark ETHD/LTC $4,909 $0.632565 0.04% Recently
104 POLY AI AI/ETH $4,862 $11.10 0.03% Recently
105 GlassCoin GLS/BTC $4,811 $0.575443 0.03% Recently
106 ZSEcoin ZSE/BTC $4,708 $0.015969 0.03% Recently
107 Linda LINDA/BTC $4,629 $0.000575 0.03% Recently
108 AmsterdamCoin AMS/BTC $4,612 $0.010790 0.03% Recently
109 bitqy BQ/BTC $4,414 $0.010502 0.03% Recently
110 FedoraCoin TIPS/BTC $4,312 $0.000144 0.03% Recently
111 BritCoin BRIT/BTC $4,207 $0.105018 0.03% Recently
112 GoldBlocks GB/BTC $3,937 $0.119117 0.03% Recently
113 Monetha MTH/ETH $3,936 $0.277401 0.03% Recently
114 Zcash ZEC/BTC $3,864 $460.36 0.03% Recently
115 Cryptojacks CJ/BTC $3,851 $0.001151 0.03% Recently
116 NEO GOLD NEOG/BTC $3,787 $0.003453 0.03% Recently
117 Dimecoin DIME/BTC $3,781 $0.000144 0.03% Recently
118 Honey HONEY/BTC $3,764 $0.571559 0.03% Recently
119 Zoin ZOI/BTC $3,676 $1.01 0.03% Recently
120 Fujinto NTO/BTC $3,674 $0.008919 0.03% Recently
121 Protean PRN/ETH $3,656 $0.000014 0.03% Recently
122 BlackCoin BLK/BTC $3,570 $1.15 0.03% Recently
123 Kayicoin KAYI/BTC $3,426 $0.000719 0.02% Recently
124 BlakeStar BLAS/ETH $3,417 $0.003484 0.02% Recently
125 Komodo KMD/BTC $3,414 $8.63 0.02% Recently
126 Unobtanium UNO/BTC $3,400 $87.76 0.02% Recently
127 Monetha MTH/BTC $3,238 $0.258950 0.02% Recently
128 Scorecoin SCORE/BTC $2,967 $0.025895 0.02% Recently
129 SISA SISA/BTC $2,926 $0.028484 0.02% Recently
130 Pura PURA/ETH $2,818 $0.568867 0.02% Recently
131 Bela BELA/BTC $2,747 $0.258950 0.02% Recently
132 Presearch PRE/BTC $2,709 $0.280529 0.02% Recently
133 Kayicoin KAYI/DOGE $2,670 $0.000871 0.02% Recently
134 GeertCoin GEERT/BTC $2,570 $0.021004 0.02% Recently
135 PutinCoin PUT/BTC $2,569 $0.025320 0.02% Recently
136 LAToken LA/ETH $2,532 $0.354470 0.02% Recently
137 LoMoCoin LMC/BTC $2,416 $0.149471 0.02% Recently
138 Protean PRN/BTC $2,416 $0.000144 0.02% Recently
139 Kurrent KURT/BTC $2,371 $0.010790 0.02% Recently
140 Halloween Coin HALLO/BTC $2,370 $0.000432 0.02% Recently
141 ZCash Gold ZCG/ETH $2,320 $0.255997 0.02% Recently
142 Condensate RAIN/BTC $2,295 $0.021579 0.02% Recently
143 Presearch PRE/ETH $2,216 $0.248886 0.02% Recently
144 Coimatic 2.0 CTIC2/BTC $2,189 $0.001151 0.02% Recently
145 XGOX XGOX/BTC $2,109 $0.002302 0.02% Recently
146 Tellurion TELL/BTC $2,079 $0.000863 0.01% Recently
147 Zeitcoin ZEIT/DOGE $2,046 $0.000261 0.01% Recently
148 AdShares ADST/BTC $2,012 $0.338361 0.01% Recently
149 Coupecoin COUPE/ETC $1,964 $0.000010 0.01% Recently
150 Social SCL/BTC $1,955 $0.312610 0.01% Recently
151 Piggycoin PIGGY/BTC $1,818 $0.002302 0.01% Recently
152 Terracoin TRC/BTC $1,767 $0.256792 0.01% Recently
153 StrongHands SHND/BTC *** $1,706 *** $0.000144 0.00% Recently
154 PoSW Coin POSW/BTC $1,634 $0.341238 0.01% Recently
155 Huncoin HNC/BTC $1,612 $0.002158 0.01% Recently
156 CannabisCoin CANN/BTC $1,606 $0.094804 0.01% Recently
157 Dalecoin DALC/BTC $1,559 $0.575443 0.01% Recently
158 Wyvern WYV/BTC $1,551 $0.153068 0.01% Recently
159 PeepCoin PCN/DOGE *** $1,543 *** $0.000005 0.00% Recently
160 ExclusiveCoin EXCL/BTC $1,541 $3.09 0.01% Recently
161 Global Tour Coin GTC/BTC $1,514 $0.004460 0.01% Recently
162 Aces ACES/BTC $1,500 $0.000863 0.01% Recently
163 Bolenum BLN/BTC $1,498 $0.019853 0.01% Recently
164 GlobalToken GLT/BTC $1,453 $0.007193 0.01% Recently
165 Internxt INXT/ETH $1,397 $20.44 0.01% Recently
166 SmartCash SMART/DOGE $1,369 $0.331633 0.01% Recently
167 Sugar Exchange SGR/ETH $1,363 $0.078221 0.01% Recently
168 BOAT BOAT/BTC $1,341 $0.004028 0.01% Recently
169 Uquid Coin UQC/ETH $1,276 $0.278041 0.01% Recently
170 StarCash Network STARS/BTC $1,260 $0.615149 0.01% Recently
171 Theresa May Coin MAY/BTC $1,259 $0.005323 0.01% Recently
172 AurumCoin AU/BTC $1,244 $5.93 0.01% Recently
173 DigiCube CUBE/BTC $1,243 $0.000144 0.01% Recently
174 Zeitcoin ZEIT/BTC $1,236 $0.000288 0.01% Recently
175 LAToken LA/BTC $1,213 $0.418923 0.01% Recently
176 Groestlcoin GRS/BTC $1,201 $1.50 0.01% Recently
177 ALIS ALIS/ETH $1,177 $0.554659 0.01% Recently
178 Remicoin RMC/BTC $1,173 $0.453162 0.01% Recently
179 TerraNova TER/BTC $1,098 $21.89 0.01% Recently
180 Creativecoin CREA/BTC $1,022 $0.719304 0.01% Recently
181 ELTCOIN ELT/ETH $965 $0.049784 0.01% Recently
182 Bitcoin Plus XBC/BTC $951 $109.33 0.01% Recently
183 Dutch Coin DUTCH/BTC $946 $0.000575 0.01% Recently
184 Prospectors Gold PGL/BTC $938 $0.126166 0.01% Recently
185 C-Bit XCT/BTC $929 $0.004747 0.01% Recently
186 Greencoin GRE/BTC $923 $0.000432 0.01% Recently
187 Topaz Coin TOPAZ/BTC $917 $0.865323 0.01% Recently
188 bitqy BQ/ETH $915 $0.007481 0.01% Recently
189 NoLimitCoin NLC2/BTC $888 $0.122426 0.01% Recently
190 Linx LINX/BTC $883 $0.171770 0.01% Recently
191 Vulcano VULCANO/BTC $871 $0.004172 0.01% Recently
192 LiteCoin Gold LTG/ETH $823 $0.005340 0.01% Recently
193 Voise VOISE/ETH $775 $0.009244 0.01% Recently
194 Sprouts SPRTS/BTC *** $769 *** $0.000144 0.00% Recently
195 Komodo KMD/ETH $750 $7.82 0.01% Recently
196 BlakeStar BLAS/LTC $705 $0.002737 0.01% Recently
197 TaaS TAAS/BTC $703 $7.19 0.01% Recently
198 AdShares ADST/ETH $673 $0.355551 0.00% Recently
199 Jetcoin JET/BTC $655 $0.057401 0.00% Recently
200 Goodomy GOOD/BTC $654 $0.003453 0.00% Recently
201 FAPcoin FAP/BTC $651 $0.001151 0.00% Recently
202 BlakeStar BLAS/DOGE $650 $0.001900 0.00% Recently
203 Credence Coin CRDNC/BTC $638 $0.012948 0.00% Recently
204 FLiK FLIK/ETH $637 $0.056881 0.00% Recently
205 HyperStake HYP/BTC $595 $0.004460 0.00% Recently
206 Voxels VOX/LTC $591 $0.746534 0.00% Recently
207 Link Platform LNK/BTC $570 $27.33 0.00% Recently
208 HarmonyCoin HMC/BTC $562 $0.010358 0.00% Recently
209 EverGreenCoin EGC/BTC $551 $0.717003 0.00% Recently
210 Adzcoin ADZ/BTC $539 $0.040137 0.00% Recently
211 Wowcoin WOW/DOGE $525 $0.000135 0.00% Recently
212 BigUp BIGUP/DOGE $514 $0.000356 0.00% Recently
213 Qtum QTUM/ETH $499 $67.55 0.00% Recently
214 Pabyosi Coin (Special) PCS/BTC $491 $0.033520 0.00% Recently
215 MonetaryUnit MUE/BTC $482 $0.388424 0.00% Recently
216 Kayicoin KAYI/ETH $474 $0.000747 0.00% Recently
217 Coupecoin COUPE/BTC $466 $0.000144 0.00% Recently
218 Wowcoin WOW/BTC $456 $0.000144 0.00% Recently
219 PoSToken POS/BTC $454 $0.575875 0.00% Recently
220 Eryllium ERY/BTC $452 $0.023018 0.00% Recently
221 Argus ARGUS/BTC $446 $0.027334 0.00% Recently
222 Goodomy GOOD/ETH $440 $0.003029 0.00% Recently
223 Digital Money Bits DMB/BTC $439 $0.001439 0.00% Recently
224 Target Coin TGT/BTC $433 $0.011653 0.00% Recently
225 BitBean BITB/DOGE $419 $0.015671 0.00% Recently
226 Neuro NRO/BTC $413 $0.002733 0.00% Recently
227 Deutsche eMark DEM/BTC $412 $0.038555 0.00% Recently
228 Visio VISIO/BTC $410 $0.053804 0.00% Recently
229 GoByte GBX/BTC $396 $16.14 0.00% Recently
230 Gulden NLG/BTC $394 $0.191479 0.00% Recently
231 Fazzcoin FAZZ/BTC $375 $0.046036 0.00% Recently
232 WomenCoin WOMEN/BTC $365 $0.001007 0.00% Recently
233 Loopring LRC/BTC $365 $0.296210 0.00% Recently
234 Tristar Coin TSTR/BTC $361 $0.001582 0.00% Recently
235 Digital Rupees DRS/BTC $352 $0.000288 0.00% Recently
236 PlexCoin PLX/BTC $344 $0.012948 0.00% Recently
237 Impact IMX/BTC $341 $0.000575 0.00% Recently
238 Safe Trade Coin XSTC/BTC $341 $0.000144 0.00% Recently
239 Mothership MSP/BTC $340 $0.202844 0.00% Recently
240 EquiTrader EQT/BTC $340 $0.366845 0.00% Recently
241 REX REX/ETH $335 $0.546837 0.00% Recently
242 Luna Coin LUNA/BTC $332 $0.056969 0.00% Recently
243 GlobalToken GLT/DOGE $329 $0.006332 0.00% Recently
244 CacheCoin CACH/BTC $303 $0.048337 0.00% Recently
245 Master Swiscoin MSCN/BTC $295 $0.001151 0.00% Recently
246 PlayerCoin PLACO/BTC $253 $0.001007 0.00% Recently
247 BetaCoin BET/BTC $242 $0.002877 0.00% Recently
248 AdCoin ACC/BTC $240 $0.087899 0.00% Recently
249 Bastonet BSN/BTC $237 $0.000719 0.00% Recently
250 Roofs ROOFS/BTC $236 $0.000288 0.00% Recently
251 Denarius DNR/BTC $234 $0.834393 0.00% Recently
252 Kobocoin KOBO/BTC $232 $0.062579 0.00% Recently
253 DigitalPrice DP/BTC $231 $0.129043 0.00% Recently
254 Regacoin REGA/BTC $229 $0.002877 0.00% Recently
255 BenjiRolls BENJI/BTC $227 $0.004747 0.00% Recently
256 Bitcloud BTDX/BTC $225 $0.538184 0.00% Recently
257 Zennies ZENI/BTC $222 $0.002158 0.00% Recently
258 SafeCoin SFE/BTC $213 $0.000144 0.00% Recently
259 MarteXcoin MXT/BTC $207 $3.12 0.00% Recently
260 Tellurion TELL/DOGE $203 $0.001037 0.00% Recently
261 Cheapcoin CHEAP/BTC $198 $0.000432 0.00% Recently
262 Minex MINEX/BTC $193 $0.023737 0.00% Recently
263 Honey HONEY/DOGE $187 $0.510509 0.00% Recently
264 Ulatech ULA/BTC $182 $0.044597 0.00% Recently
265 Jin Coin JIN/BTC $178 $0.017839 0.00% Recently
266 PeepCoin PCN/BTC $175 $0.000144 0.00% Recently
267 BitTokens BXT/BTC $171 $0.562928 0.00% Recently
268 Happycoin HPC/BTC $169 $0.075527 0.00% Recently
269 FAPcoin FAP/ETH $169 $0.001778 0.00% Recently
270 E-coin ECN/LTC $166 $7.96 0.00% Recently
271 TurboCoin TURBO/BTC $165 $0.000144 0.00% Recently
272 XTD Coin XTD/BTC $164 $0.000144 0.00% Recently
273 MyBit Token MYB/BTC $162 $6.54 0.00% Recently
274 Bonpay BONPAY/BTC $158 $0.719304 0.00% Recently
275 High Gain HIGH/BTC $158 $0.000288 0.00% Recently
276 Ammo Rewards AMMO/BTC $154 $0.001439 0.00% Recently
277 Digitalcoin DGC/BTC $153 $0.041000 0.00% Recently
278 Natcoin NTC/BTC $151 $0.035102 0.00% Recently
279 GoldMaxCoin GMX/BTC $147 $0.014098 0.00% Recently
280 Aseancoin ASN/BTC $145 $0.003021 0.00% Recently
281 PureVidz VIDZ/BTC $144 $0.003597 0.00% Recently
282 Dash DASH/ETH $141 $974.21 0.00% Recently
283 ZetaMicron ZMC/BTC $140 $0.000288 0.00% Recently
284 iDice ICE/BTC $139 $0.215791 0.00% Recently
285 Honey HONEY/LTC $138 $0.597227 0.00% Recently
286 Solarflarecoin SFC/BTC $135 $0.005754 0.00% Recently
287 LevoPlus LVPS/BTC $132 $0.007049 0.00% Recently
288 SISA SISA/ETH $127 $0.014286 0.00% Recently
289 Bonpay BONPAY/ETH $123 $0.647984 0.00% Recently
290 Bitbase BTBc/BTC $121 $0.002302 0.00% Recently
291 DFSCoin DFS/LTC $118 $0.011106 0.00% Recently
292 Bitcoin Planet BTPL/BTC $117 $0.023305 0.00% Recently
293 CaliphCoin CALC/BTC $116 $0.002014 0.00% Recently
294 Cyder CYDER/BTC $116 $0.000288 0.00% Recently
295 InsaneCoin INSN/BTC $115 $0.113362 0.00% Recently
296 Antimatter ANTX/BTC $112 $0.000144 0.00% Recently
297 iQuant IQT/BTC $105 $0.072218 0.00% Recently
298 PutinCoin PUT/ETH $103 $0.023466 0.00% Recently
299 Torcoin TOR/BTC $98 $0.201117 0.00% Recently
300 HealthyWormCoin WORM/BTC $98 $0.000719 0.00% Recently
301 AnarchistsPrime ACP/BTC $94 $0.016832 0.00% Recently
302 Centurion CNT/BTC $94 $0.103436 0.00% Recently
303 VirtualCoin VC/BTC $85 $0.014386 0.00% Recently
304 BitBean BITB/ETH $82 $0.014222 0.00% Recently
305 DynamicCoin DMC/BTC $82 $0.001870 0.00% Recently
306 ZCoin XZC/BTC $80 $191.81 0.00% Recently
307 EDRCoin EDRC/BTC $79 $0.044597 0.00% Recently
308 Feathercoin FTC/BTC $78 $0.354473 0.00% Recently
309 DFSCoin DFS/ETH $70 $0.012444 0.00% Recently
310 Cannation CNNC/BTC $66 $0.101566 0.00% Recently
311 Argentum ARG/BTC $59 $0.018558 0.00% Recently
312 Etheriya RIYA/BTC $56 $0.376052 0.00% Recently
313 Ethbits ETBS/BTC $55 $0.766635 0.00% Recently
314 Allion ALL/BTC $50 $0.034527 0.00% Recently
315 Tattoocoin (Standard Edition) TSE/BTC $50 $0.003884 0.00% Recently
316 LandCoin LDC/BTC $49 $0.024456 0.00% Recently
317 Renos RNS/BTC $49 $0.044165 0.00% Recently
318 Primulon PRIMU/BTC $46 $0.000288 0.00% Recently
319 Runners RUNNERS/BTC $46 $0.000288 0.00% Recently
320 Natcoin NTC/ETH $45 $0.056860 0.00% Recently
321 PostCoin POST/BTC $43 $0.029923 0.00% Recently
322 Pirate Blocks SKULL/BTC $40 $0.002158 0.00% Recently
323 Golfcoin GOLF/BTC $36 $0.000144 0.00% Recently
324 PinkDog PDG/BTC $36 $0.000288 0.00% Recently
325 Zeitcoin ZEIT/ETC $33 $0.000211 0.00% Recently
326 FuturXe FXE/BTC $31 $0.112787 0.00% Recently
327 BlazerCoin BLAZR/BTC $31 $0.001151 0.00% Recently
328 MustangCoin MST/BTC $30 $0.372600 0.00% Recently
329 BROTHER BRAT/BTC $29 $0.000432 0.00% Recently
330 MojoCoin MOJO/BTC $27 $0.057544 0.00% Recently
331 Printerium PRX/BTC $25 $0.016832 0.00% Recently
332 Ebittree Coin EBT/BTC $24 $0.012804 0.00% Recently
333 Emercoin EMC/BTC $24 $2.73 0.00% Recently
334 LevoPlus LVPS/ETH $23 $0.019193 0.00% Recently
335 SecureCoin SRC/BTC $23 $0.025320 0.00% Recently
336 Goodomy GOOD/DOGE $22 $0.002525 0.00% Recently
337 Fujinto NTO/ETH $21 $0.007118 0.00% Recently
338 Megacoin MEC/BTC $21 $0.109190 0.00% Recently
339 Birds BIRDS/BTC $15 $0.000288 0.00% Recently
340 Lampix PIX/BTC $15 $0.065888 0.00% Recently
341 PutinCoin PUT/LTC $14 $0.024598 0.00% Recently
342 Artex Coin ATX/BTC $14 $0.003309 0.00% Recently
343 SolarCoin SLR/BTC $14 $6.76 0.00% Recently
344 UGAIN GAIN/BTC $11 $0.000863 0.00% Recently
345 Minex MINEX/ETH $11 $0.035121 0.00% Recently
346 TerraNova TER/LTC $8 $14.93 0.00% Recently
347 Unify UNIFY/BTC $8 $0.079123 0.00% Recently
348 Unobtanium UNO/ETH $8 $92.44 0.00% Recently
349 Wink WINK/BTC $7 $0.000575 0.00% Recently
350 Billionaire Token XBL/BTC $7 $0.124008 0.00% Recently
351 PoSToken POS/ETH $7 $0.649271 0.00% Recently
352 netBit NBIT/BTC $7 $0.010933 0.00% Recently
353 Ixcoin IXC/BTC $6 $0.179826 0.00% Recently
354 Machinecoin MAC/BTC $5 $0.052653 0.00% Recently
355 SixEleven 611/BTC $5 $0.327859 0.00% Recently
356 Bolenum BLN/ETH $3 $0.049806 0.00% Recently
357 Billionaire Token XBL/ETH $2 $0.391099 0.00% Recently
358 FuturXe FXE/ETH $2 $0.106658 0.00% Recently
359 Target Coin TGT/ETH $0 $0.008889 0.00% Recently
360 Creativecoin CREA/ETH $0 $0.659845 0.00% Recently
361 Dalecoin DALC/ETH $0 $0.782276 0.00% Recently
362 MiloCoin MILO/BTC $0 $0.005179 0.00% Recently
363 iQuant IQT/ETH $0 $0.071124 0.00% Recently
364 Jetcoin JET/ETH $0 $0.032362 0.00% Recently
365 Groestlcoin GRS/ETH $0 $1.99 0.00% Recently
366 Denarius DNR/ETH $0 $21.32 0.00% Recently
367 Coinonat CXT/BTC $0 $0.010502 0.00% Recently
368 Tattoocoin (Limited Edition) TLE/BTC $0 $0.289736 0.00% Recently
369 Honey HONEY/ETH $0 $0.225433 0.00% Recently
370 Remicoin RMC/ETH $0 $1.42 0.00% Recently
371 GoldPieces GP/BTC $0 $0.171626 0.00% Recently
372 PIVX PIVX/ETH $0 $14.22 0.00% Recently
373 Syndicate SYNX/BTC $0 $0.690820 0.00% Recently
374 FairCoin FAIR/BTC $0 $1.44 0.00% Recently
375 Loopring LRC/ETH $0 $0.489736 0.00% Recently
376 Social SCL/ETH $0 $0.213330 0.00% Recently
377 E-coin ECN/BTC $0 $4.32 0.00% Recently
378 Mothership MSP/ETH $0 $0.096433 0.00% Recently
379 Crown CRW/BTC $0 $3.60 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected