Capitalización de Mercado de Criptomoneda


Todas los Tokens


Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $4,956,641,833 $8.65 573,034,102 $522,750,000 -2.05% -7.94% -2.20%
2
TRX TRON
Ethereum $2,396,146,851 $0.036444 65,748,192,475 $235,855,000 -1.15% 0.13% -25.85%
3
ICX ICON
Ethereum $1,937,682,374 $5.14 376,878,355 $63,497,000 -0.83% -6.62% 24.41%
4
ARDR Ardor
Nxt $1,518,239,473 $1.52 998,999,495 $29,947,400 -0.75% -10.34% -5.23%
5
OMG OmiseGO
Ethereum $1,501,352,064 $14.71 102,042,552 $93,665,800 1.21% -6.73% -0.51%
6
USDT Tether
Omni $1,392,606,006 $1.02 1,368,089,837 $2,777,550,000 0.18% 1.23% -2.39%
7
PPT Populous
Ethereum $1,376,953,144 $37.21 37,004,027 $2,676,460 -0.21% -4.84% -3.78%
8
BNB Binance Coin
Ethereum $768,660,534 $7.76 99,014,000 $72,894,500 -1.15% -10.88% 60.79%
9
REP Augur
Ethereum $719,269,100 $65.39 11,000,000 $11,632,800 -1.77% -12.29% -13.93%
10
SALT SALT
Ethereum $708,460,478 $13.05 54,268,614 $41,136,000 -2.16% -10.62% 27.29%
11
VERI Veritaseum
Ethereum $692,113,220 $339.83 2,036,645 $1,248,760 0.31% -6.71% -0.31%
12
GNT Golem
Ethereum $610,555,479 $0.731851 834,262,000 $22,711,300 -0.35% -12.99% 13.87%
13
SNT Status
Ethereum $566,997,230 $0.163377 3,470,483,788 $57,038,400 0.30% 0.94% 9.69%
14
WAX WAX
Ethereum $466,041,684 $0.945405 492,954,537 $19,463,400 -1.33% -6.96% 28.22%
15
PAY TenX
Ethereum $377,417,057 $3.61 104,661,310 $14,542,000 -1.87% -15.71% -5.32%
16
MAID MaidSafeCoin
Omni $360,186,465 $0.795900 452,552,412 $5,595,590 -0.81% -13.52% -4.67%
17
FUN FunFair
Ethereum $351,275,004 $0.082655 4,249,873,622 $36,122,500 4.25% 34.81% 32.09%
18
BAT Basic Attenti...
Ethereum $343,283,000 $0.343283 1,000,000,000 $14,922,400 -1.24% -11.94% 0.89%
19
AION Aion
Ethereum $336,484,717 $5.49 61,299,856 $14,580,400 0.18% 17.57% 26.54%
20
BTM Bytom
Ethereum $334,048,176 $0.338448 987,000,000 $14,484,400 0.69% -9.59% -5.24%
21
SAN Santiment Net...
Ethereum $310,049,247 $5.12 60,522,686 $5,008,710 -2.16% -6.38% -18.19%
22
ZRX 0x
Ethereum $306,884,877 $0.647011 474,311,684 $7,903,690 -2.58% -5.11% -5.11%
23
DGD DigixDAO
Ethereum $305,278,000 $152.64 2,000,000 $3,815,920 -1.23% -8.99% 0.11%
24
POWR Power Ledger
Ethereum $305,106,171 $0.856499 356,224,783 $17,134,200 0.07% -12.25% -15.90%
25
KNC Kyber Network
Ethereum $296,331,319 $2.21 134,132,697 $10,911,700 -1.11% -9.57% -5.08%
26
QASH QASH
Ethereum $294,206,500 $0.840590 350,000,000 $10,698,600 -0.56% -4.95% -7.87%
27
STORJ Storj
Ethereum $292,693,559 $2.21 132,342,914 $98,177,700 -2.22% 33.76% 63.64%
28
AE Aeternity
Ethereum $283,660,481 $1.22 233,020,472 $1,776,470 -1.11% -8.84% -9.42%
29
CVC Civic
Ethereum $275,093,172 $0.802723 342,700,000 $19,690,900 -0.57% -14.44% 12.84%
30
WTC Walton
Ethereum $259,538,607 $10.42 24,898,178 $20,630,800 -0.01% -13.10% -32.09%
31
ICN Iconomi
Ethereum $254,965,130 $2.56 99,788,314 $5,347,130 7.57% 12.02% 17.81%
32
POE Po.et
Ethereum $241,506,105 $0.110961 2,176,495,390 $282,067,000 1.23% 92.77% 205.96%
33
REQ Request Network
Ethereum $240,490,401 $0.375309 640,779,733 $17,394,100 4.30% 7.13% 25.97%
34
GAS Gas
NEO $240,366,831 $26.31 9,137,582 $7,815,650 -0.44% -6.56% -8.38%
35
SUB Substratum
Ethereum $232,162,004 $1.03 226,091,449 $7,959,850 -0.70% -9.49% 49.54%
36
MANA Decentraland
Ethereum $229,146,821 $0.100779 2,273,755,650 $30,796,900 0.70% 11.22% 6.41%
37
ELF aelf
Ethereum $223,670,750 $0.894683 250,000,000 $77,292,800 -0.79% -11.63% -23.98%
38
GNO Gnosis
Ethereum $210,967,853 $190.99 1,104,590 $2,909,480 -0.82% -12.78% 12.36%
39
BNT Bancor
Ethereum $199,638,653 $4.90 40,772,871 $9,884,610 -0.83% -9.61% 21.39%
40
DRGN Dragonchain
Ethereum $198,937,836 $0.834394 238,421,940 $2,332,940 1.25% -9.06% -5.91%
41
RDN Raiden Networ...
Ethereum $197,044,196 $3.93 50,148,936 $13,001,900 0.20% -9.16% 7.26%
42
DENT Dent
Ethereum $187,974,679 $0.017709 10,614,760,961 $10,129,700 0.08% -19.96% -1.12%
43
RCN Ripio Credit ...
Ethereum $186,945,093 $0.382275 489,033,009 $37,506,700 1.95% -9.54% 75.03%
44
ETHOS Ethos
Ethereum $186,742,762 $2.48 75,401,962 $6,883,730 0.22% -6.87% -17.87%
45
MCO Monaco
Ethereum $186,386,538 $14.24 13,085,542 $51,742,900 -1.25% -13.38% -20.23%
46
DCN Dentacoin
Ethereum $179,067,943 $0.000551 325,190,215,376 $748,292 0.64% -16.42% 223.89%
47
ENG Enigma
Ethereum $178,687,074 $2.39 74,836,171 $13,921,600 1.29% -8.10% 97.33%
48
KIN Kin
Ethereum $177,779,707 $0.000235 756,097,560,976 $1,151,350 -2.54% -1.94% 72.34%
49
EDG Edgeless
Ethereum $173,912,696 $2.12 82,046,288 $9,713,880 0.02% -17.25% -11.97%
50
TRIG Triggers
Counterparty $170,598,123 $5.31 32,105,578 $18,606,000 -4.91% -25.01% 182.64%
52
QSP Quantstamp
Ethereum $165,380,936 $0.267904 617,314,171 $30,592,900 -3.49% 13.96% 48.14%
53
LEND ETHLend
Ethereum $151,547,203 $0.149616 1,012,907,733 $55,641,300 -5.09% -24.37% 121.91%
54
R Revain
Ethereum $145,482,171 $0.788735 184,450,000 $904,666 -0.97% -10.68% 46.98%
55
ADX AdEx
Ethereum $141,979,974 $2.36 60,248,315 $20,787,500 -2.12% -14.49% 22.11%
56
RPX Red Pulse
NEO $140,948,404 $0.259407 543,348,500 $2,818,660 0.39% -14.26% 61.34%
57
PPP PayPie
Ethereum $138,948,150 $1.68 82,500,000 $221,146 0.94% -0.82% 3.94%
58
MTL Metal
Ethereum $133,643,171 $6.92 19,300,994 $8,207,490 -1.47% -12.46% -22.15%
59
TNB Time New Bank
Ethereum $131,678,347 $0.082255 1,600,849,393 $31,309,700 0.58% -11.66% -17.10%
60
CTR Centra
Ethereum $128,317,360 $1.89 68,000,000 $6,937,450 -0.94% -12.44% -30.07%
61
SNM SONM
Ethereum $127,485,392 $0.354520 359,600,000 $6,424,550 0.41% -4.59% -21.26%
62
MOD Modum
Ethereum $122,985,046 $6.73 18,266,200 $24,425,200 11.82% 73.80% 151.10%
63
AGRS Agoras Tokens
Omni $116,383,260 $2.77 42,000,000 $6,509,940 -0.01% -7.75% 1.62%
64
ENJ Enjin Coin
Ethereum $115,546,219 $0.152800 756,192,535 $8,053,580 -0.64% -7.78% -3.12%
65
CND Cindicator
Ethereum $115,423,491 $0.079824 1,445,976,590 $43,844,500 -0.35% 15.35% 48.18%
66
DATA Streamr DATAcoin
Ethereum $115,134,551 $0.170027 677,154,514 $6,587,140 -2.78% -12.71% -25.55%
67
UNITY SuperNET
Nxt $109,958,477 $134.74 816,061 $25,762 21.89% 29.72% 23.82%
68
MGO MobileGo
Ethereum $109,271,820 $1.11 98,028,887 $592,990 0.24% -14.65% 22.88%
69
LRC Loopring
Ethereum $107,297,722 $0.374943 286,170,756 $6,386,880 -0.47% -5.56% 10.24%
70
STORM Storm
Ethereum $106,761,220 $0.044011 2,425,812,483 $1,241,860 -0.26% -15.21% 86.64%
71
SNGLS SingularDTV
Ethereum $106,388,400 $0.177314 600,000,000 $1,969,550 -2.30% -8.36% -7.58%
72
ANT Aragon
Ethereum $104,760,886 $3.25 32,252,180 $1,429,370 -1.48% -14.87% -4.24%
73
RHOC RChain
Ethereum $103,335,051 $0.564786 182,963,195 $475,458 -3.37% -10.24% 3.45%
74
WINGS Wings
Ethereum $102,592,244 $1.14 89,708,333 $5,295,650 0.28% -3.23% 21.83%
75
XPA XPlay
Ethereum $102,281,000 $0.102281 1,000,000,000 $1,480 -0.36% -5.00% 178.91%
76
QRL Quantum Resis...
Ethereum $100,801,480 $1.94 52,000,000 $2,554,890 -1.41% -13.43% 12.75%
77
WGR Wagerr
Waves $94,372,917 $0.515699 183,000,000 $493,289 -1.07% -7.80% 30.88%
78
RLC iExec RLC
Ethereum $92,112,730 $1.16 79,070,793 $1,103,350 -0.51% -8.53% 22.03%
79
UKG Unikoin Gold
Ethereum $91,613,278 $0.682715 134,189,637 $19,142,100 -4.78% 135.95% 119.55%
80
INK Ink
Qtum $91,522,106 $0.513448 178,250,000 $129,376,000 0.65% -12.52% -20.31%
81
CMT CyberMiles
Ethereum $89,722,481 $0.210717 425,796,121 $25,056,000 -0.58% -9.99% 9.07%
82
BRD Bread
Ethereum $87,963,196 $1.47 59,775,880 $16,756,500 0.55% -13.87% ?
83
ATM ATMChain
Ethereum $87,795,767 $0.017754 4,945,153,858 $82,487 2.07% -2.26% 0.78%
84
ITC IoT Chain
Ethereum $85,431,612 $2.25 38,049,933 $46,236,800 7.30% 1.25% 84.21%
85
TNT Tierion
Ethereum $83,295,473 $0.194397 428,481,269 $12,212,200 -4.85% 24.34% 43.30%
86
DPY Delphy
Ethereum $82,991,329 $2.84 29,250,004 $90,992 -0.23% -14.24% 26.41%
87
CFI Cofound.it
Ethereum $81,459,625 $0.250645 325,000,000 $4,178,330 2.67% -17.43% 24.72%
88
EDO Eidoo
Ethereum $81,429,527 $3.60 22,620,193 $9,655,080 -2.27% -19.61% 23.55%
89
VEE BLOCKv
Ethereum $76,911,463 $0.057009 1,349,120,359 $950,521 -0.73% 3.55% 70.38%
90
WABI WaBi
Ethereum $75,892,716 $1.68 45,248,033 $4,861,410 -2.71% -12.47% -5.96%
91
HMQ Humaniq
Ethereum $73,267,153 $0.449870 162,862,944 $4,579,520 -1.77% -18.77% 41.08%
92
1ST FirstBlood
Ethereum $73,196,640 $0.855517 85,558,371 $3,420,850 -0.68% -19.67% 18.97%
93
JINN Jinn
Nxt $71,475,012 $1217.57 58,703 $45,050 3.69% 16.47% -23.35%
94
TRST WeTrust
Ethereum $70,851,660 $0.768894 92,147,500 $2,290,770 5.60% 23.46% 57.68%
95
AST AirSwap
Ethereum $69,996,900 $0.466646 150,000,000 $11,858,700 1.64% 15.03% 4.87%
96
MLN Melon
Ethereum $69,987,742 $116.76 599,400 $1,100,380 -1.05% -10.44% -15.78%
97
PLR Pillar
Ethereum $68,345,049 $0.300570 227,384,800 $181,882 -2.63% -0.25% 10.89%
98
AMB Ambrosus
Ethereum $67,727,136 $0.468405 144,590,975 $1,944,250 -1.32% -13.39% 24.76%
99
OST Simple Token
Ethereum $64,807,845 $0.346012 187,299,413 $7,141,940 4.21% 18.28% 16.93%
100
DNT district0x
Ethereum $63,991,800 $0.106653 600,000,000 $4,338,680 -0.55% -13.18% 0.41%
101
CDT CoinDash
Ethereum $63,692,652 $0.113605 560,650,080 $6,254,230 -0.92% -14.90% 18.83%
102
MER Mercury
Waves $62,872,100 $0.628721 100,000,000 $4,143,540 -0.69% -5.80% -12.45%
103
FUEL Etherparty
Ethereum $61,688,772 $0.127155 485,146,253 $5,336,400 0.22% -14.39% 15.63%
104
PEPECASH Pepe Cash
Counterparty $59,779,882 $0.085171 701,884,009 $842,219 -1.99% -9.95% -8.50%
105
VIB Viberate
Ethereum $58,864,677 $0.362691 162,299,801 $9,943,430 -2.41% -15.20% -25.85%
106
COB Cobinhood
Ethereum $58,009,490 $0.169424 342,392,401 $76,715 -0.27% -8.54% -25.56%
107
BITCNY bitCNY
BitShares $56,441,185 $0.140538 401,608,000 $56,965,600 -1.76% 1.20% -2.13%
108
GUP Matchpool
Ethereum $55,347,750 $0.737970 75,000,000 $10,910,300 -1.36% -15.61% 26.56%
109
YOYOW YOYOW
BitShares $54,227,266 $0.256471 211,436,247 $4,449,810 -2.28% -11.57% -20.67%
110
OTN Open Trading ...
Ethereum $52,257,599 $9.93 5,260,013 $85,568 -2.18% -9.90% 31.24%
111
MTH Monetha
Ethereum $49,320,591 $0.227406 216,883,420 $4,782,180 -0.28% -16.98% 8.25%
112
NULS Nuls
Ethereum $47,987,055 $2.04 23,564,882 $6,061,630 -1.92% -8.47% 19.17%
113
SPANK SpankChain
Ethereum $47,149,418 $0.157142 300,043,386 $622,482 1.66% -7.46% 11.10%
114
AMP Synereo
Omni $46,476,797 $0.565024 82,256,324 $2,932,240 -1.35% -15.31% -1.60%
115
TAAS TaaS
Ethereum $45,666,888 $5.61 8,146,001 $720,903 -0.92% -7.47% -11.89%
116
DTR Dynamic Tradi...
Ethereum $45,661,086 $0.052948 862,380,909 $188,456 -2.83% -1.58% 160.31%
117
TIX Blocktix
Ethereum $42,539,200 $1.06 40,000,000 $9,525,060 -1.67% -3.34% -7.13%
118
BOT Bodhi
Qtum $42,338,800 $1.06 40,000,000 $28,276,300 1.83% -5.98% 4.08%
119
PAYX Paypex
Ethereum $41,702,316 $0.609859 68,380,258 $12,738 -0.36% 2.06% -18.54%
120
NET Nimiq
Ethereum $40,576,620 $3.86 10,500,000 $679,894 -0.23% -14.27% 49.92%
121
DBET DecentBet
Ethereum $40,462,326 $0.473350 85,480,776 $778,271 -8.85% -12.70% 222.40%
122
LA LAToken
Ethereum $39,317,539 $0.505111 77,839,404 $2,873,320 2.61% 21.40% 63.99%
123
MSP Mothership
Ethereum $38,934,980 $0.278107 140,000,000 $712,747 -0.59% -4.30% 56.74%
124
LUN Lunyr
Ethereum $38,587,387 $16.79 2,297,853 $2,870,410 -4.10% -7.22% 76.90%
125
NMR Numeraire
Ethereum $38,129,880 $29.41 1,296,613 $1,075,720 2.25% -10.87% 11.42%
126
PTOY Patientory
Ethereum $37,828,210 $0.540403 70,000,000 $3,776,110 0.68% -16.86% 13.10%
127
DLT Agrello
Ethereum $37,202,027 $0.432688 85,978,873 $1,267,340 3.68% -0.23% 20.66%
128
ZSC Zeusshield
Ethereum $36,772,425 $0.031888 1,153,170,765 $1,609,950 0.34% 6.98% 0.03%
129
SWT Swarm City
Ethereum $36,767,830 $4.61 7,978,749 $1,406,790 -2.04% -18.33% 54.31%
130
GRID Grid+
Ethereum $36,567,743 $0.931983 39,236,491 $20,115 -9.88% -25.44% 13.53%
131
PRG Paragon
Ethereum $36,453,940 $0.561377 64,936,647 $68,009 0.85% -8.84% -17.91%
132
MDA Moeda Loyalty...
Ethereum $35,480,197 $1.81 19,628,888 $2,073,670 -1.14% -7.59% -10.52%
133
ADT adToken
Ethereum $34,646,580 $0.057744 600,000,000 $634,966 -1.60% -9.22% 2.17%
134
HVN Hive
Ethereum $33,985,238 $0.090627 375,000,000 $552,741 4.51% -12.46% -19.41%
135
XRL Rialto
Ethereum $33,843,940 $0.398164 85,000,000 $246,089 -0.85% 28.04% 52.36%
136
STX Stox
Ethereum $33,065,208 $0.778114 42,494,041 $2,957,230 1.14% -5.28% 28.40%
137
BCAP BCAP
Ethereum $32,984,100 $3.30 10,000,000 $9,379 -0.36% 14.61% 6.85%
138
HST Decision Token
Ethereum $32,739,796 $1.05 31,234,899 $419,202 -1.94% -11.16% 33.20%
139
ORME Ormeus Coin
Ethereum $32,597,526 $1.91 17,029,321 $3,732,210 -2.13% -4.50% -24.61%
140
AIR AirToken
Ethereum $32,456,025 $0.030911 1,050,000,000 $515,585 7.95% -12.66% 73.30%
141
DAT Datum
Ethereum $32,398,893 $0.042853 756,056,065 $1,231,230 -0.34% -7.80% 11.47%
142
NXC Nexium
Ethereum $32,202,967 $0.484098 66,521,586 $939,121 1.13% -5.45% 20.70%
143
PRE Presearch
Ethereum $31,610,855 $0.203941 155,000,000 $18,435 -10.16% -7.67% -12.31%
144
WCT Waves Communi...
Waves $31,103,205 $3.12 9,973,579 $51,667 -1.74% -15.17% -34.85%
145
MYST Mysterium
Ethereum $31,030,483 $1.60 19,429,024 $1,188,810 -0.29% -17.36% -23.26%
146
XNN Xenon
Ethereum $30,508,800 $0.101696 300,000,000 $42,720 5.95% -1.88% 137.68%
147
VIBE VIBE
Ethereum $30,269,054 $0.174875 173,089,661 $224,992 4.65% -13.79% 33.03%
148
RVT Rivetz
Ethereum $30,261,709 $1.15 26,244,468 $113,215 1.04% -7.67% 128.32%
149
PST Primas
Ethereum $29,895,066 $0.583888 51,200,000 $214,832 -0.53% -16.35% 4.82%
150
PRO Propy
Ethereum $29,533,880 $1.77 16,677,704 $1,381,260 0.03% 3.34% 74.84%
151
EVX Everex
Ethereum $28,945,125 $1.75 16,500,000 $2,631,370 -2.60% -12.28% -17.08%
152
TKN TokenCard
Ethereum $28,610,963 $1.21 23,644,056 $309,373 -0.50% 20.17% 35.79%
153
ALIS ALIS
Ethereum $28,357,701 $0.735825 38,538,648 $294,948 11.77% 3.59% 33.19%
154
FLDC FoldingCoin
Counterparty $28,170,545 $0.051186 550,358,603 $1,436,930 2.68% -12.34% -19.29%
155
CSNO BitDice
Ethereum $27,910,750 $0.398725 70,000,000 $77,195 -2.84% -13.47% 8.74%
156
QAU Quantum
Ethereum $26,747,409 $0.345444 77,429,074 $79,518 -1.34% -20.48% -19.15%
157
NSR NuShares
NuBits $26,350,460 $0.009487 2,777,600,756 $70,778 -5.40% -30.43% 54.96%
158
GVT Genesis Vision
Ethereum $26,322,403 $7.06 3,726,781 $1,399,520 -1.44% -9.66% 6.16%
159
DRT DomRaider
Ethereum $25,891,493 $0.043773 591,500,000 $3,934 -0.70% -2.11% 24.80%
160
SNC SunContract
Ethereum $25,546,165 $0.237171 107,712,011 $1,107,670 1.19% -7.64% 11.02%
161
OBITS OBITS
BitShares $25,286,686 $1.61 15,752,000 $85,329 -1.63% -2.24% 7.74%
162
BITUSD bitUSD
BitShares $25,084,048 $0.984132 25,488,500 $5,731,720 -3.95% 3.77% 0.68%
163
OCT OracleChain
BitShares $24,155,370 $0.805179 30,000,000 $131,239 -3.51% -7.82% -12.12%
164
DTB Databits
Counterparty $24,006,900 $1.06 22,747,809 $195,489 -4.38% -16.55% -2.60%
165
CAG Change
Ethereum $23,746,134 $0.639887 37,109,887 $287,788 1.96% 12.92% 53.47%
166
CREDO Credo
Ethereum $22,704,039 $0.041288 549,891,703 $3,449 -0.36% -17.72% 46.58%
167
INCNT Incent
Waves $22,677,166 $0.492804 46,016,602 $239,249 -1.57% -4.03% 10.73%
168
ELIX Elixir
Ethereum $21,729,648 $0.749715 28,983,878 $689,545 -1.68% 7.82% 117.36%
169
AVT Aventus
Ethereum $21,592,260 $3.60 6,000,000 $1,211,150 0.24% -11.40% -4.55%
170
COVAL Circuits of V...
Counterparty $21,138,100 $0.021138 1,000,000,000 $432,432 -1.15% -15.70% -0.88%
171
OAX OAX
Ethereum $21,116,135 $0.844333 25,009,250 $1,622,890 -0.68% 4.51% 22.21%
172
BMC Blackmoon Crypto
Ethereum $20,963,800 $0.697648 30,049,251 $1,557,240 -0.72% -5.63% -16.07%
173
DNA EncrypGen
Ethereum $20,612,845 $0.533776 38,617,032 $191,206 -2.95% -9.99% 74.99%
174
SOAR Soarcoin
Ethereum $20,335,740 $0.027503 739,392,712 $131,513 -2.63% -14.98% 1.18%
175
BNTY Bounty0x
Ethereum $19,805,539 $0.171462 115,509,787 $1,870,120 6.79% -7.25% ?
176
BCY Bitcrystals
Counterparty $19,562,413 $0.843479 23,192,531 $722,875 -2.77% -7.12% 8.17%
177
BQ bitqy
Ethereum $19,095,756 $0.007037 2,713,459,826 $9,014 -4.91% -28.57% -6.25%
178
DICE Etheroll
Ethereum $18,279,136 $2.61 7,001,623 $11,501 0.34% -4.68% -1.81%
179
ICOS ICOS
Ethereum $18,193,774 $31.54 576,795 $9,531 -2.65% -14.91% -19.62%
180
IXT iXledger
Ethereum $18,070,642 $0.505065 35,778,844 $237,179 -1.39% -4.83% 0.11%
181
PLBT Polybius
Ethereum $18,030,545 $4.72 3,820,954 $53,802 -1.93% -7.40% -8.72%
182
PLU Pluton
Ethereum $17,384,870 $20.45 850,000 $24,093 1.61% -9.56% 42.19%
183
XAUR Xaurum
Ethereum $17,226,758 $0.135530 127,106,601 $268,517 -3.32% -16.77% -15.10%
184
BCPT BlockMason Cr...
Ethereum $17,047,666 $0.377443 45,166,200 $2,212,250 0.68% -19.56% 2.03%
185
XUC Exchange Union
Ethereum $16,971,980 $8.49 2,000,000 $683,141 -0.99% -3.10% -10.16%
186
PRL Oyster Pearl
Ethereum $16,750,113 $0.526352 31,823,026 $728,571 3.35% 5.66% 36.32%
187
COSS COSS
Ethereum $16,729,666 $0.272137 61,475,162 $473,973 -5.65% 5.61% -3.86%
188
DOVU Dovu
Ethereum $15,322,885 $0.240316 63,761,400 $52,134 -1.22% 3.13% 111.52%
189
PIX Lampix
Ethereum $15,282,895 $0.121949 125,322,017 $66,819 -1.44% 23.81% 25.83%
190
POLL ClearPoll
Ethereum $15,091,141 $2.16 6,999,991 $698,482 -0.16% -21.20% 18.57%
191
IFT InvestFeed
Ethereum $15,040,959 $0.078592 191,381,257 $189,761 5.44% -10.30% 32.32%
192
HDG Hedge
Ethereum $14,947,168 $4.03 3,709,674 $198,211 -0.39% 6.06% 156.38%
193
KICK KickCoin
Ethereum $14,780,591 $0.046026 321,137,782 $428,335 -1.59% -12.08% -14.07%
194
TIME Chronobank
Ethereum $14,087,786 $19.84 710,113 $332,450 -0.73% -5.97% -9.68%
195
QWARK Qwark
Ubiq $14,006,755 $0.314282 44,567,474 $1,053,980 1.20% -12.79% 11.07%
196
BLUE BLUE
Ethereum $13,859,616 $0.413600 33,509,711 $62,724 -12.57% -12.88% -28.91%
197
ART Maecenas
Ethereum $13,148,872 $0.436113 30,150,150 $42,094 -0.42% -17.70% -13.44%
198
ZRC ZrCoin
Waves $12,624,839 $3.32 3,807,146 $128,115 -2.22% -19.60% 132.95%
199
TGT Target Coin
Ethereum $12,601,505 $0.013231 952,429,892 $5,669 6.85% -10.40% -15.48%
200
CRB Creditbit
Ethereum $12,532,087 $0.759136 16,508,356 $941,293 2.80% -2.70% 66.49%
201
NVST NVO
Counterparty $12,027,360 $0.801824 15,000,000 $9,323 -0.03% -7.96% -35.43%
202
BET DAO.Casino
Ethereum $11,840,382 $0.070786 167,270,821 $22,471 -1.65% -4.41% 10.20%
203
CAT BlockCAT
Ethereum $11,822,710 $1.61 7,360,121 $110,496 -0.91% -7.49% 1.58%
204
ASTRO Astro
Ethereum $11,633,841 $3.51 3,313,833 $31,418 -1.96% -6.73% -11.51%
205
PKT Playkey
Ethereum $11,582,861 $0.856652 13,521,081 $44,591 -0.66% -7.24% -22.63%
206
SNOV Snovio
Ethereum $11,560,517 $0.028544 405,002,639 $194,188 -3.66% -18.62% 142.55%
207
TFL TrueFlip
Ethereum $11,174,174 $1.79 6,247,267 $612,170 -7.20% -44.93% 22.14%
208
MYB MyBit Token
Ethereum $11,019,382 $3.94 2,799,476 $88,893 2.07% 6.46% 19.23%
209
FLIXX Flixxo
Ethereum $10,877,521 $0.151110 71,984,123 $137,726 -4.46% 3.90% 63.24%
210
SSS Sharechain
Ethereum $10,187,853 $0.005842 1,744,023,561 $36,928 6.96% -4.62% -8.19%
211
ERO Eroscoin
Ethereum $9,797,577 $0.085386 114,744,000 $275,486 4.78% -8.74% -29.04%
212
INXT Internxt
Ethereum $9,762,411 $15.51 629,610 $49,606 6.16% -12.90% 34.70%
213
DIVX Divi
Ethereum $9,718,842 $1.89 5,143,007 $64,831 -1.16% -3.41% 37.49%
214
CRED Verify
Ethereum $9,473,125 $0.797115 11,884,264 $299,945 12.78% -27.46% 122.99%
215
PBL Publica
Ethereum $9,456,315 $0.508871 18,582,933 $137,520 -4.07% -5.31% 59.24%
216
B2B B2B
Ethereum $9,415,431 $0.575226 16,368,230 $7,872 -0.88% -11.51% 7.48%
217
ETT EncryptoTel [...
Waves $9,401,443 $0.151316 62,131,190 $1,762 -0.76% -16.83% -44.55%
218
CVCOIN CVCoin
BitShares $9,369,194 $0.952441 9,837,033 $19,140 -2.60% 21.06% 11.77%
219
APX APX
Ubiq $9,344,335 $13.29 703,179 $46,853 -1.30% -16.26% -6.20%
220
FRD Farad
Ethereum $9,216,520 $0.069963 131,733,256 $8,158 -2.42% -2.46% -5.43%
221
PDC Project Decorum
Omni $9,207,400 $0.184148 50,000,000 $126,804 -0.08% -12.34% -3.55%
222
LOC LockChain
Ethereum $8,492,586 $0.604742 14,043,321 $41,535 1.16% -10.22% -17.76%
223
ARN Aeron
Ethereum $8,292,948 $0.691079 12,000,000 $1,220,750 -0.94% -13.69% -11.24%
224
VOISE Voise
Ethereum $8,122,270 $0.012632 643,012,000 $1,003,800 -6.46% -9.50% 6.52%
225
WISH MyWish
Ethereum $8,008,580 $0.448070 17,873,502 $165,041 -10.65% -17.66% 88.66%
226
HGT HelloGold
Ethereum $7,949,880 $0.030224 263,034,654 $33,852 -0.43% -8.49% -30.02%
227
IND Indorse Token
Ethereum $7,711,849 $0.165817 46,508,192 $316,426 -0.65% 2.78% 46.10%
228
BON Bonpay
Ethereum $7,447,376 $0.659626 11,290,301 $15,453 0.11% -6.65% 2.94%
229
WILD Wild Crypto
Ethereum $7,429,566 $0.304822 24,373,456 $8,816 -0.81% -1.26% 1.54%
230
SPF SportyFi
Ethereum $7,285,136 $0.149365 48,774,050 $375,962 0.36% -5.80% -1.32%
231
CFT CryptoForecast
Omni $7,275,406 $0.158161 46,000,000 $352,444 -2.54% -44.74% 564.38%
232
FYP FlypMe
Ethereum $7,021,183 $0.398056 17,638,681 $39,180 -1.85% -26.31% 95.63%
233
GMT Mercury Protocol
Ethereum $6,952,559 $0.041186 168,809,625 $27,855 1.82% 0.31% 41.27%
234
PBT Primalbase Token
Waves $6,509,930 $6509.93 1,000 $961,675 -0.99% -8.96% -10.14%
235
VSL vSlice
Ethereum $6,479,826 $0.194062 33,390,496 $17,519 8.43% -8.08% 4.59%
236
PING CryptoPing
Waves $6,441,291 $0.647230 9,952,089 $37,566 -3.28% 23.25% 8.97%
237
EBTC eBitcoin
Ethereum $6,059,307 $0.320647 18,897,126 $45,931 -1.78% -12.97% -17.74%
238
PRIX Privatix
Ethereum $6,045,431 $5.11 1,182,668 $60,579 -2.37% 29.63% 208.26%
239
HBT Hubii Network
Ethereum $5,967,873 $0.455642 13,097,723 $9,665 26.49% -7.66% 166.14%
240
DRP DCORP
Ethereum $5,796,528 $0.716151 8,094,002 $31,264 -3.47% -1.39% -18.80%
241
MCAP MCAP
Ethereum $5,785,822 $0.551556 10,490,000 $111,748 -2.38% -8.45% -32.32%
242
TKS Tokes
Waves $5,627,702 $4.97 1,133,007 $235,022 6.65% 5.23% 12.54%
243
PGL Prospectors Gold
Ethereum $5,488,769 $0.085097 64,500,000 $547 -1.24% -20.84% -36.24%
244
OPT Opus
Ethereum $5,359,846 $0.038263 140,080,549 $41,011 4.42% 36.50% 75.14%
245
ADST AdShares
Ethereum $5,311,761 $0.392448 13,534,943 $15,465 -4.29% -5.90% 12.26%
246
SCL Social
Ethereum $4,921,192 $0.294435 16,714,020 $21,948 9.48% -11.09% 15.55%
247
GOOD Goodomy
Ethereum $4,787,224 $0.010847 441,349,000 $13,375 2.80% 222.75% 304.61%
248
LIFE LIFE
Ethereum $4,781,922 $0.000613 7,795,243,298 $143,042 20.92% -17.19% 2.76%
249
CCT Crystal Clear
Ethereum $4,763,529 $1.13 4,223,099 $438,676 -9.39% -1.12% 46.39%
250
MBRS Embers
Ethereum $4,753,550 $0.095071 50,000,000 $44,552 2.28% -12.76% 83.47%
251
EFYT Ergo
Waves $4,698,073 $11.82 397,300 $1,201 -17.25% -12.86% 6.22%
252
KLN Kolion
Waves $4,415,592 $7.36 600,000 $502,124 1.55% -10.51% -14.16%
253
REAL REAL
Ethereum $4,378,876 $0.435457 10,055,817 $18,935 -0.21% -10.07% 7.78%
254
OCL Oceanlab
Waves $4,337,111 $0.093271 46,500,000 $11,152 1.07% -11.49% -28.05%
255
STU bitJob
Ethereum $4,336,986 $0.090649 47,843,991 $362,976 -1.23% -26.70% 179.70%
256
UFR Upfiring
Ethereum $4,325,846 $0.300406 14,400,000 $163,301 -9.01% 20.59% 365.78%
257
DAR Darcrus
Waves $4,097,715 $0.301294 13,600,388 $16,116 -21.76% -37.21% -25.00%
258
SMART SmartBillions
Ethereum $4,022,687 $0.595840 6,751,287 $2,939 -0.43% -11.12% 4.97%
259
REX REX
Ethereum $3,676,430 $0.424493 8,660,756 $3,113 -6.94% 1.25% -16.75%
260
STA Starta
Waves $3,640,938 $0.700178 5,200,017 $2,853 -3.07% -22.13% 16.35%
261
LGD Legends Room
Ethereum $3,579,460 $1.79 2,000,000 $660,840 -3.52% -23.36% 53.47%
262
SIFT Smart Investm...
Ethereum $3,562,306 $4.93 722,935 $2,203 -0.36% -12.39% 13.93%
263
ICOO ICO OpenLedger
BitShares $3,516,858 $7.55 465,952 $3,451 -2.13% 10.88% 12.96%
264
CTX CarTaxi Token
Ethereum $3,464,902 $0.057182 60,594,811 $23,156 -8.52% 20.28% 15.56%
265
DAI Dai
Ethereum $3,376,718 $0.980193 3,444,953 $114,909 0.46% -1.99% ?
266
MRT Miners' Rewar...
Waves $3,237,490 $0.323749 10,000,000 $149,927 1.19% -18.61% 103.23%
267
HAT Hawala.Today
Ethereum $3,219,411 $9.53 337,793 $238,533 -0.82% -15.24% 183.47%
268
NIO Autonio
Ethereum $3,200,801 $0.048624 65,828,135 $30,822 14.87% -13.95% -34.94%
269
FYN FundYourselfNow
Ethereum $3,169,871 $3.73 850,000 $5,340 -0.44% 3.24% 31.07%
270
ATL ATLANT
Ethereum $3,159,538 $0.238906 13,225,026 $13,139 0.87% -9.45% 12.07%
271
FLIK FLiK
Ethereum $2,969,899 $0.049397 60,123,682 $23,527 -1.31% 8.63% 18.38%
272
ALT Altcoin
Omni $2,919,586 $23.90 122,175 $3,961 -4.10% -31.41% 25.17%
273
ETBS Ethbits
Ethereum $2,845,843 $2.05 1,391,604 $27,199 -20.32% 95.21% 26.10%
274
QVT Qvolta
Ethereum $2,829,968 $0.420405 6,731,528 $22,326 0.21% -11.80% -4.58%
275
PFR Payfair
Ethereum $2,815,529 $0.037012 76,070,288 $34,603 0.70% -2.74% 92.24%
276
BTCRED Bitcoin Red
Ethereum $2,608,050 $0.143893 18,124,926 $44,554 -5.48% -1.39% -2.14%
277
DGPT DigiPulse
Ethereum $2,469,196 $1.76 1,402,641 $5,879 -4.74% -3.33% -38.06%
278
STRC StarCredits
Ethereum $2,392,623 $0.531694 4,500,000 $12,302 -1.35% 20.29% 73.80%
279
ELTCOIN ELTCOIN
Ethereum $2,274,768 $0.025275 90,000,000 $168,915 -18.17% -23.58% 85.45%
280
GIM Gimli
Ethereum $2,243,160 $0.028039 80,000,000 $5,651 -0.43% -34.54% 17.01%
281
WGO WavesGo
Waves $2,186,993 $0.227113 9,629,538 $7,864 -1.49% -24.02% -22.85%
282
ERC20 ERC20
Ethereum $2,115,932 $0.001344 1,574,741,156 $13,957 -7.06% -15.46% -42.41%
283
AHT Bowhead
Waves $2,091,136 $0.261392 8,000,000 $1,694 -0.58% 38.15% 31.63%
284
NDC NEVERDIE
Ethereum $2,012,039 $0.049069 41,004,200 $7,730 -22.50% -29.55% 10.84%
286
ONG onG.social
Ethereum $1,962,754 $0.155760 12,601,140 $2,915 -0.36% -29.64% -28.81%
287
ATS Authorship
Ethereum $1,727,048 $0.021588 80,000,000 $26,664 -9.94% 11.20% -12.53%
288
MBI Monster Byte
Waves $1,679,377 $0.099828 16,822,736 $4,945 -1.44% -2.56% 27.52%
289
RKC Royal Kingdom...
Ethereum $1,639,310 $0.607152 2,700,000 $9,900 -2.20% -10.05% 12.81%
290
PIPL PiplCoin
Ethereum $1,570,980 $0.018827 83,444,258 $542 7.56% -1.84% -22.26%
291
EPY Emphy
Ethereum $1,522,232 $0.199326 7,636,898 $15,516 -6.19% -1.48% 30.83%
292
OTX Octanox
Waves $1,521,160 $0.178960 8,500,001 $21,655 -1.94% -2.60% 55.80%
293
TRCT Tracto
Ethereum $1,520,616 $0.282820 5,376,622 $7,687 -2.25% -13.58% -29.43%
294
BLOCKPAY BlockPay
BitShares $1,482,892 $0.273178 5,428,300 $1,014 -2.93% -16.86% -14.52%
295
ETG Ethereum Gold
Ethereum $1,475,556 $0.122963 12,000,000 $179,269 7.99% -34.41% 167.79%
296
BBT BitBoost
Ethereum $1,363,527 $0.280395 4,862,878 $5,255 -3.28% 37.51% 147.64%
297
WTT Giga Watt Token
Ethereum $1,305,288 $1.45 900,000 $28,634 -5.79% -1.90% -28.06%
298
RIYA Etheriya
Ethereum $1,180,584 $0.746482 1,581,531 $2,840 -28.66% 17.24% 42.47%
299
SKIN SkinCoin
Ethereum $1,168,652 $0.013253 88,183,483 $27,863 4.64% -6.69% -14.22%
300
ZCG ZCash Gold
Ethereum $1,140,054 $0.567865 2,007,615 $153,167 -5.40% 52.58% 307.31%
301
FUCK FuckToken
Ethereum $1,116,798 $0.021731 51,392,877 $2,106 -0.43% -7.89% -8.93%
302
ACC Accelerator N...
Ethereum $1,063,960 $4.56 233,508 $2,971 0.10% -1.98% 35.07%
303
UNY Unity Ingot
Ethereum $1,014,836 $0.005024 202,000,000 $40,955 2.85% 8.36% -10.25%
304
RLT RouletteToken
Ethereum $1,007,032 $0.098562 10,217,224 $15,348 6.07% 1.79% -11.80%
305
MNE Minereum
Ethereum $1,006,813 $0.562977 1,788,374 $10,393 -2.41% -16.64% 48.07%
306
EBET EthBet
Ethereum $965,807 $0.113591 8,502,500 $2,231 3.34% -1.39% 16.42%
307
CCO Ccore
Ethereum $907,423 $0.756186 1,200,000 $15,628 3.62% 18.31% 120.31%
308
TKR CryptoInsight
Ethereum $881,267 $0.070334 12,529,747 $6,706 -0.39% -11.14% -25.27%
309
BTSR BTSR
BitShares $878,374 $0.267449 3,284,266 $1,126 -2.08% 1.82% -11.07%
310
SHDW Shadow Token
Waves $822,199 $0.117457 7,000,000 $518 26.97% 27.80% 34.47%
311
HERO Sovereign Hero
BitShares $804,394 $168.53 4,773 $66,696 -3.60% 2.54% -10.44%
312
BITBTC bitBTC
BitShares $721,712 $14764.10 48.8829 $80,260 -7.04% -8.68% -14.35%
313
RMC Remicoin
Ethereum $718,415 $0.362978 1,979,224 $757 -1.37% -53.81% -8.07%
314
XBL Billionaire T...
Ethereum $710,094 $0.217266 3,268,315 $17,139 -4.21% -15.11% 144.09%
315
DDF DigitalDevelo...
Ethereum $687,517 $0.134325 5,118,307 $3,519 -10.50% -6.45% 11.00%
316
CFD Confido
Ethereum $684,590 $0.076065 9,000,000 $6,445 5.21% -13.71% 8.63%
317
SDRN Senderon
Ethereum $682,082 $0.016803 40,592,900 $52,535 -1.57% 27.12% 58.79%
318
IETH iEthereum
Ethereum $672,579 $0.037403 17,982,000 $18,838 19.87% 75.48% 80.78%
319
BTWTY Bit20
BitShares $667,784 $657,268 1.016 $591 -3.22% 9.82% -7.94%
320
ECASH Ethereum Cash
Ethereum $659,606 $0.046781 14,100,000 $17,892 3.44% -11.92% 48.27%
321
NTO Fujinto
Ethereum $619,508 $0.009415 65,802,448 $12,226 -0.07% -11.74% 5.47%
322
POS PoSToken
Ethereum $537,878 $0.609574 882,384 $87,229 -3.36% -26.89% -23.03%
323
EBCH eBitcoinCash
Ethereum $459,594 $0.049496 9,285,500 $8,216 -0.98% 19.60% -39.03%
324
BITSILVER bitSilver
BitShares $410,654 $19.68 20,867 $2,353 -3.52% 17.52% -7.14%
325
DALC Dalecoin
Ethereum $375,985 $0.818752 459,217 $10,686 -11.78% 6.51% 16.83%
326
EOT EOT Token
Waves $268,419 $0.016221 16,547,603 $16,550 -3.07% -14.25% -31.74%
327
FUNC FUNCoin
BitShares $259,856 $0.044431 5,848,581 $8,023 -0.59% -37.25% -9.27%
328
EAGLE EagleCoin
Ethereum $258,043 $0.123264 2,093,421 $6,992 3.40% -19.44% -13.41%
329
RBX Ripto Bux
Waves $229,631 $0.000602 381,236,123 $608 -4.43% -38.15% -19.85%
330
SGR Sugar Exchange
Ethereum $224,809 $0.064231 3,500,000 $29,949 -1.41% -10.93% 62.44%
331
TRDT Trident Group
Ethereum $210,367 $0.393181 535,038 $1,605 -0.30% -20.51% 41.68%
332
BITGOLD bitGold
BitShares $179,901 $1504.87 120 $12,117 -2.91% 2.79% 4.39%
333
BLN Bolenum
Ethereum $161,343 $0.016134 10,000,000 $6,401 -20.42% -45.58% -49.20%
334
BITEUR bitEUR
BitShares $133,261 $1.20 110,930 $2,540 -3.91% -0.76% -3.16%
335
EGAS ETHGAS
Ethereum $106,804 $0.010515 10,157,540 $7,813 -5.41% -7.78% 9.48%
336
NTWK Network Token
Ethereum $102,276 $0.008763 11,671,310 $4,993 -0.83% -36.65% 89.87%
337
BRAT BROTHER
Ethereum $86,113 $0.000538 160,000,000 $1,244 25.52% 32.44% 2.50%
338
EREAL eREAL
Ethereum $83,432 $0.001219 68,441,802 $581 -0.43% 3.10% 0.21%
339
EXN ExchangeN
Ethereum $66,114 $0.012964 5,100,000 $550 -1.41% -10.62% -12.39%
340
VRS Veros
Ethereum $44,841 $0.000092 486,609,040 $6,914 0.26% 47.13% -9.38%
341
CTIC3 Coimatic 3.0
Ethereum $27,687 $0.012254 2,259,512 $1,887 -6.87% -11.15% 129.92%
342
ECOB Ecobit
NEM $15,543,289 $0.034972 444,444,444 Low Vol -1.13% 7.63% 27.84%
343
ARC Arcade Token
Ethereum $5,842,726 $3.79 1,543,518 Low Vol -0.36% -5.00% 349.45%
344
RUSTBITS Rustbits
Counterparty $3,915,007 $0.110904 35,300,866 Low Vol ? 0.67% 3.29%
345
ITT Intelligent T...
Ethereum $3,640,155 $0.371524 9,797,899 Low Vol -0.43% 17.08% 222.58%
346
ADL Adelphoi
Nxt $3,384,390 $0.144187 23,472,224 Low Vol 4.01% -64.92% -13.74%
347
INPAY InPay
Ethereum Classic $2,546,930 $0.254693 10,000,000 Low Vol ? -12.18% -18.84%
348
B@ Bankcoin
Waves $2,195,793 $0.213354 10,291,781 Low Vol -1.35% -14.23% -18.66%
349
EMV Ethereum Movi...
Ethereum $2,094,445 $0.318951 6,566,666 Low Vol -0.36% -28.75% -24.08%
350
CASINO Casino
Burst $1,275,630 $1.28 1,000,000 ? ? ? -38.87%
351
JNS Janus
Nxt $1,256,816 $0.054596 23,020,335 Low Vol -1.35% -37.39% -68.25%
352
BPC Bitpark Coin
Ethereum $674,990 $0.009000 75,000,000 Low Vol -1.39% -13.64% -20.65%
353
ROC Rasputin Onli...
Ethereum $645,672 $0.595840 1,083,633 Low Vol -0.36% -10.17% 147.09%
354
E4ROW E4ROW
Ethereum $484,691 $0.084118 5,762,000 Low Vol -0.36% -4.78% 276.96%
355
JET Jetcoin
Ethereum $407,458 $0.059257 6,876,109 Low Vol -0.69% -38.63% 105.74%
356
COXST CoExistCoin
Waves $286,545 $0.010574 27,100,000 Low Vol 5.52% 941.16% ?
357
NEWB Newbium
Ethereum $271,112 $0.005422 50,000,000 Low Vol -0.71% -15.26% -35.62%
358
BAS BitAsean
Ethereum $178,613 $0.035723 5,000,000 Low Vol 1.27% 0.54% 38.01%
359
300 300 Token
Ethereum $157,776 $525.92 300 Low Vol -1.35% -12.94% 23.08%
360
ICE iDice
Ethereum $120,776 $0.076878 1,571,013 Low Vol -7.40% -63.50% -53.41%
361
UET Useless Ether...
Ethereum $72,278 $0.018226 3,965,716 Low Vol 1.12% -20.08% 89.35%
362
DIBC DIBCOIN
Omni $61,336 $0.012267 5,000,000 Low Vol 22.65% -6.07% 11.25%
363
MTM MTMGaming
Burst $46,677 $0.015559 2,999,967 Low Vol -1.44% ? -48.24%
364
QBK Qibuck Asset
Burst $46,014 $0.027531 1,671,379 ? ? -17.42% -57.10%
365
DIX Dix Asset
Nxt $40,240 $4e-07 100,000,000,000 Low Vol 3.69% -33.87% -39.21%
366
JS JavaScript Token
Ethereum $31,412 $0.003930 7,991,996 Low Vol -0.43% -47.90% 45.22%
367
FXE FuturXe
Ethereum $24,487 $0.104014 235,421 Low Vol ? -15.02% -11.59%
368
LEX Lex4All
Burst $15,976 $0.015976 ? ? -8.24% -24.82%
369
CRTM Corethum
Ethereum $13,424 $0.005370 2,500,000 Low Vol -0.36% -64.31% -26.92%
370
CCM100 CCMiner
Burst $9,015 $0.002683 3,360,417 Low Vol -1.44% -50.36% -72.40%
371
OCEAN BurstOcean
Burst $3,482 $0.016440 211,827 Low Vol -1.44% -75.74% -75.76%
372
SMT SmartMesh
Ethereum ? $0.049646 ? $25,410,400 -0.86% -8.09% 11.46%
373
BIX Bibox Token
Ethereum ? $0.686735 ? $17,416,800 -2.48% 1.92% ?
374
NAS Nebulas
Ethereum ? $5.50 ? $11,156,000 -0.71% -8.77% ?
375
GTO Gifto
Ethereum ? $0.263717 ? $7,055,680 0.63% -16.61% -7.54%
376
DBC DeepBrain Chain
NEO ? $0.079118 ? $5,375,510 -3.65% -14.94% ?
377
NGC NAGA
Ethereum ? $3.82 ? $5,051,630 2.70% 86.67% 146.87%
378
AI POLY AI
Ethereum ? $10.80 ? $4,054,390 -3.91% -11.54% -20.32%
379
CMS COMSA [ETH]
Ethereum ? $2.27 ? $3,392,080 0.42% -9.03% -22.35%
381
UTK UTRUST
Ethereum ? $0.230677 ? $2,706,910 3.41% 17.02% ?
382
SRN SIRIN LABS Token
Ethereum ? $0.842303 ? $2,342,670 0.15% 17.91% ?
383
TSL Energo
Ethereum ? $0.108988 ? $2,053,120 0.12% -11.48% -40.62%
384
CMS COMSA [XEM]
NEM ? $2.35 ? $1,875,770 3.43% -8.52% -20.89%
385
SPHTX SophiaTX
Ethereum ? $0.421997 ? $1,848,570 1.60% 0.24% ?
386
DEW DEW
Ethereum ? $1.98 ? $1,607,320 -3.29% -13.36% -37.50%
387
AMM MicroMoney
Ethereum ? $0.472923 ? $998,834 -0.31% -7.86% -5.12%
388
VIU Viuly
Ethereum ? $0.013494 ? $890,450 -2.18% -1.23% -12.02%
389
GNX Genaro Network
Ethereum ? $0.253643 ? $743,666 -0.66% -9.02% -23.64%
390
PRO ProChain
Ethereum ? $0.326271 ? $636,222 -0.24% -9.01% -6.07%
391
UGT UG Token
Ethereum ? $0.665938 ? $622,465 -0.44% -5.01% -2.62%
392
MKR Maker
Ethereum ? $920.62 ? $535,658 -0.94% -7.87% -8.62%
393
GRX GOLD Reward T...
Ethereum ? $1.56 ? $449,381 -2.60% -17.99% -11.75%
394
MDS MediShares
Ethereum ? $0.043470 ? $426,754 -0.27% -1.48% -13.36%
395
LLT LLToken
Ethereum ? $0.215540 ? $378,208 0.03% -13.49% -34.30%
396
NEU Neumark
Ethereum ? $0.417447 ? $365,637 -0.66% -2.06% ?
397
QBT Qbao
Qtum ? $0.599780 ? $358,115 0.90% -5.71% -12.64%
398
WRC Worldcore
Ethereum ? $0.120464 ? $327,342 -2.02% -4.75% 4.50%
399
XID Sphre AIR
Ethereum ? $0.271656 ? $274,321 0.07% -1.19% 3.76%
400
CAPP Cappasity
Ethereum ? $0.075440 ? $269,487 -1.20% -3.12% 223.23%
401
DIM DIMCOIN
NEM ? $0.130082 ? $221,471 3.38% -16.94% ?
402
IGNIS Ignis [Futures]
Nxt ? $7.01 ? $157,997 -24.83% -55.55% 63.07%
403
ZENGOLD ZenGold
BitShares ? $0.057189 ? $143,588 -4.66% -18.24% -27.50%
404
ACE Ace
Ethereum ? $0.412732 ? $110,340 0.29% -15.20% ?
405
BTE BitSerial
Ethereum ? $1.85 ? $109,104 3.24% -8.03% -11.57%
406
CPAY Cryptopay
Ethereum ? $0.217306 ? $107,160 0.17% -29.12% ?
407
SUR Suretly
Ethereum ? $3.70 ? $83,707 1.96% 5.32% 1.36%
408
SAFEX Safe Exchange...
Omni ? $0.024730 ? $78,554 -1.88% -9.95% -46.84%
409
BTCA Bitair
Ethereum ? $0.011702 ? $78,532 -0.30% -9.98% -8.77%
410
UQC Uquid Coin
Ethereum ? $1.06 ? $73,351 -4.12% -10.36% -9.61%
411
KBR Kubera Coin
Ethereum ? $0.066138 ? $60,401 -3.32% -5.33% -30.01%
412
STAR Starbase
Ethereum ? $0.079351 ? $47,281 -0.36% 13.85% -22.84%
413
WAND WandX
Ethereum ? $0.462652 ? $40,634 -7.81% -5.79% ?
414
BCDN BlockCDN
Ethereum ? $0.172194 ? $35,459 1.23% -17.20% 28.63%
415
LTG LiteCoin Gold
Ethereum ? $0.007314 ? $32,062 9.22% -4.09% 11.08%
416
NEOG NEO GOLD
Ethereum ? $0.006118 ? $31,663 -0.92% 12.37% 102.97%
417
SJCX Storjcoin X
Counterparty ? $1.39 ? $19,553 -0.27% -7.46% -6.55%
418
SISA SISA
Ethereum ? $0.023217 ? $12,881 4.56% 24.48% 12.97%
419
EXRN EXRNchain
Ethereum ? $0.000009 ? $12,698 6.47% -11.96% 170.72%
420
BLX Blockchain Index
Ethereum ? $4.70 ? $12,338 -0.36% -11.24% -4.70%
421
TIE TIES Network
Ethereum ? $0.128993 ? $8,103 -1.19% -1.85% 44.51%
422
ELITE Ethereum Lite
Ethereum ? $0.187125 ? $6,506 -7.05% -24.52% -40.75%
423
BTC2X Bitcoin2x
Ethereum ? $0.007011 ? $6,397 -3.39% -26.81% 72.72%
424
BTCM BTCMoon
Ethereum ? $0.011733 ? $5,673 -0.26% -7.47% -28.87%
425
SCT Soma
Ethereum ? $0.217306 ? $4,614 -2.94% 35.05% 80.37%
426
BTCS Bitcoin Silver
Ethereum ? $0.004795 ? $4,458 17.33% -11.31% 14.29%
427
MCR Macro
Ethereum ? $1.25 ? $4,360 -9.11% -14.12% -35.07%
428
OX OX Fina
Ethereum ? $0.000306 ? $4,202 -1.18% -6.33% -38.33%
429
CASH Cash Poker Pro
Ethereum ? $0.059672 ? $4,145 -0.43% -27.15% 9.15%
430
PLC PlusCoin
Ethereum ? $0.000698 ? $3,926 39.58% -12.94% -29.67%
431
COR CORION
Ethereum Classic ? $0.521632 ? $3,805 -7.11% -10.00% -12.12%
432
EVC EventChain
Ethereum ? $0.124105 ? $3,457 -1.20% -38.14% 15.82%
433
SND Sand Coin
Ethereum ? $0.659235 ? $3,385 15.03% 14.17% 6.19%
434
DAY Chronologic
Ethereum ? $2.57 ? $3,112 -1.09% -1.20% -12.79%
435
ETT EncryptoTel [...
Ethereum ? $0.123750 ? $2,959 -1.78% -23.71% 7.64%
436
WIC Wi Coin
Ethereum ? $0.005263 ? $2,770 0.37% 12.66% 96.37%
437
UAHPAY UAHPay
Ethereum ? $0.000097 ? $2,642 -7.09% -34.52% 90.80%
438
PLX PlexCoin
Ethereum ? $0.034617 ? $2,634 3.16% 14.13% -25.64%
439
FAP FAPcoin
Ethereum ? $0.001472 ? $1,846 3.30% 5.41% -45.00%
440
EVR Everus
Ethereum ? $0.386544 ? $1,833 -2.76% -10.91% -34.86%
441
IBTC iBTC
Ethereum ? $0.002103 ? $1,639 -0.39% 4.93% -79.60%
442
ABC Alphabit
Ethereum ? $43.16 ? $1,472 2.07% -5.38% -29.23%
443
SWP Swapcoin
Ethereum ? $0.105148 ? $1,366 -0.36% -28.34% 44.44%
444
EBIT eBIT
Ethereum ? $0.004872 ? $1,238 -0.36% 37.54% 11.47%
445
FUDD DimonCoin
Ethereum ? $0.000021 ? $638 -0.36% 20.25% -33.30%
446
HDLB HODL Bucks
Ethereum ? $0.142650 ? $616 -1.35% 27.05% 19.52%
447
EGOLD eGold
Ethereum ? $0.006327 ? $555 26.65% -19.02% -70.76%
448
GARY President Joh...
Omni ? $0.073529 ? $549 -1.35% ? ?
449
RYZ ANRYZE
Waves ? $0.019712 ? Low Vol -8.29% -12.89% 16.95%
450
MCI Musiconomi
Ethereum ? $0.103222 ? Low Vol -0.73% -12.17% 19.74%
451
BITCF First Bitcoin...
Omni ? $0.101541 ? Low Vol -1.35% -25.61% 4.87%
452
HYTV Hyper TV
Ethereum ? $0.000631 ? Low Vol -2.10% -25.94% -86.98%
453
IQT iQuant
Ethereum ? $0.115532 ? Low Vol -1.35% -16.30% 9.30%
454
MINEX Minex
Waves ? $0.024778 ? Low Vol -1.40% -9.51% 2.06%
455
NTC Natcoin
Ethereum ? $0.031603 ? Low Vol 17.84% -8.74% 44.27%
456
STEX STEX
Nxt ? $1.22 ? Low Vol 3.69% 27.54% -68.84%
457
PRES President Trump
Omni ? $0.006580 ? Low Vol -1.42% -13.31% 11.79%
458
ELTC2 eLTC
Ethereum ? $0.000386 ? Low Vol -0.43% 16.32% 33.98%
459
SNAKE SnakeEyes
Burst ? $0.057676 ? Low Vol -1.68% -18.09% -50.92%
460
IPY Infinity Pay
Ethereum ? $0.000402 ? Low Vol -0.36% -85.44% -89.61%
461
10MT 10M Token
Ethereum ? $0.003364 ? Low Vol -0.36% 61.25% 130.55%
462
EUSD eUSD
Ethereum ? $0.000180 ? Low Vol -0.43% -37.17% -67.45%
463
YEL Yellow Token
Ethereum ? $0.003498 ? Low Vol -0.36% -3.76% 107.62%
464
TESLA TeslaCoilCoin
Omni ? $1.79 ? Low Vol -1.32% ? 100.10%
465
FC Facecoin
Ethereum ? $0.004206 ? Low Vol -0.36% -5.00% 444.16%
466
GUC GoldUnionCoin
Ethereum ? $0.027622 ? Low Vol -1.35% -10.19% -17.71%
467
XOT Internet of T...
Nxt ? $1234.33 ? Low Vol ? -14.91% -34.60%
468
FBL Faceblock
Ethereum ? $0.003276 ? ? ? -5.15% ?
Capitalización Bursátil total: $37,518,709,252

Actualizado últimamente: 30 de diciembre de 2017 21:12 UTC