$985,456,771 USD
114,637 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 Bitcoin BTC/USDT $148,451,000 $8615.04 15.06% Reciente
2 EOS EOS/USDT $85,489,600 $6.66 8.68% Reciente
3 Ethereum ETH/USDT $67,431,000 $532.91 6.84% Reciente
4 TRON TRX/ETH $40,496,900 $0.036884 4.11% Reciente
5 Ripple XRP/USDT $30,554,800 $0.641581 3.10% Reciente
6 Bitcoin Cash BCH/USDT $30,103,900 $1000.37 3.05% Reciente
7 Huobi Token HT/USDT $24,074,800 $1.45 2.44% Reciente
8 Litecoin LTC/USDT $23,533,700 $162.18 2.39% Reciente
9 Ethereum Classic ETC/USDT $22,853,800 $19.09 2.32% Reciente
10 TRON TRX/BTC $20,603,400 $0.036855 2.09% Reciente
11 Dash DASH/USDT $19,815,400 $405.00 2.01% Reciente
12 Arcblock ABT/ETH $18,743,400 $0.728999 1.90% Reciente
13 Huobi Token HT/ETH $15,807,900 $1.45 1.60% Reciente
14 Arcblock ABT/BTC $15,807,500 $0.734427 1.60% Reciente
15 Huobi Token HT/BTC $14,796,900 $1.45 1.50% Reciente
16 Ontology ONT/BTC $11,445,000 $1.28 1.16% Reciente
17 Ethereum ETH/BTC $10,458,500 $531.67 1.06% Reciente
18 OmiseGO OMG/USDT $9,760,570 $11.23 0.99% Reciente
19 CoinMeet MEE/BTC $9,677,120 $0.044905 0.98% Reciente
20 Ontology ONT/ETH $9,608,640 $1.29 0.98% Reciente
21 EOS EOS/ETH $9,599,530 $6.62 0.97% Reciente
22 IOStoken IOST/USDT $9,553,180 $0.020265 0.97% Reciente
23 EOS EOS/BTC $7,176,950 $6.63 0.73% Reciente
24 Odyssey OCN/BTC $7,059,180 $0.008391 0.72% Reciente
25 Odyssey OCN/ETH $6,964,670 $0.008381 0.71% Reciente
26 Elastos ELA/BTC $5,573,240 $37.85 0.57% Reciente
27 Zcash ZEC/USDT $5,249,690 $243.06 0.53% Reciente
28 Elastos ELA/ETH $5,203,560 $37.84 0.53% Reciente
29 CyberMiles CMT/ETH $4,929,110 $0.087466 0.50% Reciente
30 NEO NEO/USDT $4,445,380 $67.50 0.45% Reciente
31 DigixDAO DGD/BTC $3,988,100 $360.40 0.40% Reciente
32 Medicalchain MTN/ETH $3,971,550 $0.109718 0.40% Reciente
33 DATA DTA/USDT $3,921,760 $0.009699 0.40% Reciente
34 Dash DASH/BTC $3,649,440 $403.83 0.37% Reciente
35 IoT Chain ITC/BTC $3,628,540 $1.16 0.37% Reciente
36 Zilliqa ZIL/BTC $3,575,530 $0.046287 0.36% Reciente
37 DigixDAO DGD/ETH $3,557,890 $360.09 0.36% Reciente
38 CyberMiles CMT/BTC $3,507,830 $0.087983 0.36% Reciente
39 IOStoken IOST/BTC $3,506,450 $0.020244 0.36% Reciente
40 Propy PROPY/BTC $3,485,580 $0.795504 0.35% Reciente
41 NEM XEM/USDT $3,399,390 $0.286487 0.34% Reciente
42 Bitcoin Cash BCH/BTC $3,371,530 $999.39 0.34% Reciente
43 Ripple XRP/BTC $3,355,600 $0.639437 0.34% Reciente
44 Zilliqa ZIL/USDT $3,355,140 $0.046310 0.34% Reciente
45 Qtum QTUM/USDT $3,266,200 $18.59 0.33% Reciente
46 NEO NEO/BTC $3,169,250 $67.30 0.32% Reciente
47 Nebulas NAS/BTC $3,110,030 $6.10 0.32% Reciente
48 MediShares MDS/ETH $3,097,010 $0.107628 0.31% Reciente
49 Medicalchain MTN/BTC $3,004,080 $0.109302 0.30% Reciente
50 Zilliqa ZIL/ETH $2,927,080 $0.046207 0.30% Reciente
51 Zcash ZEC/BTC $2,926,670 $242.74 0.30% Reciente
52 VeChain VEN/BTC $2,915,580 $3.44 0.30% Reciente
53 Theta Token THETA/USDT $2,911,420 $0.146671 0.30% Reciente
54 Raiden Network Token RDN/BTC $2,866,000 $1.59 0.29% Reciente
55 Kyber Network KNC/BTC $2,859,570 $1.27 0.29% Reciente
56 Raiden Network Token RDN/ETH $2,851,100 $1.58 0.29% Reciente
57 MediShares MDS/BTC $2,848,440 $0.108142 0.29% Reciente
58 Nebulas NAS/ETH $2,764,250 $6.05 0.28% Reciente
59 Hshare HSR/USDT $2,690,460 $6.66 0.27% Reciente
60 DATA DTA/BTC $2,650,740 $0.009665 0.27% Reciente
61 VeChain VEN/ETH $2,646,930 $3.43 0.27% Reciente
62 IoT Chain ITC/ETH $2,482,130 $1.16 0.25% Reciente
63 Ruff RUFF/USDT $2,477,120 $0.057224 0.25% Reciente
64 Hshare HSR/BTC $2,474,800 $6.64 0.25% Reciente
65 Qtum QTUM/BTC $2,451,110 $18.60 0.25% Reciente
66 Storj STORJ/USDT $2,380,360 $0.870170 0.24% Reciente
67 Metal MTL/BTC $2,357,950 $4.37 0.24% Reciente
68 ICON ICX/BTC $2,327,200 $3.50 0.24% Reciente
69 Storj STORJ/BTC $2,254,520 $0.868186 0.23% Reciente
70 Qtum QTUM/ETH $2,240,980 $18.57 0.23% Reciente
71 NEM XEM/BTC $2,236,290 $0.286172 0.23% Reciente
72 Status SNT/USDT $2,212,870 $0.106888 0.22% Reciente
73 Bytom BTM/BTC $2,212,570 $0.344498 0.22% Reciente
74 Theta Token THETA/ETH $2,202,160 $0.146498 0.22% Reciente
75 DATA DTA/ETH $2,181,890 $0.009674 0.22% Reciente
76 Bytom BTM/ETH $2,175,100 $0.343821 0.22% Reciente
77 aelf ELF/USDT $2,151,820 $0.635926 0.22% Reciente
78 Ruff RUFF/ETH $2,144,080 $0.056955 0.22% Reciente
79 aelf ELF/BTC $2,129,710 $0.637074 0.22% Reciente
80 Theta Token THETA/BTC $2,099,100 $0.146438 0.21% Reciente
81 Ruff RUFF/BTC $2,047,440 $0.057461 0.21% Reciente
82 Ripio Credit Network RCN/BTC $2,023,020 $0.096488 0.21% Reciente
83 Status SNT/BTC $2,016,740 $0.106422 0.20% Reciente
84 Elastos ELA/USDT $2,013,280 $37.91 0.20% Reciente
85 aelf ELF/ETH $1,973,900 $0.633667 0.20% Reciente
86 CoinMeet MEE/ETH $1,935,400 $0.045225 0.20% Reciente
87 Ripio Credit Network RCN/ETH $1,929,250 $0.096588 0.20% Reciente
88 OmiseGO OMG/ETH $1,893,410 $11.17 0.19% Reciente
89 Matryx MTX/BTC $1,819,180 $0.313121 0.18% Reciente
90 LinkEye LET/USDT $1,798,620 $0.034638 0.18% Reciente
91 VeChain VEN/USDT $1,792,690 $3.45 0.18% Reciente
92 Hshare HSR/ETH $1,752,670 $6.65 0.18% Reciente
93 Gas GAS/BTC $1,727,410 $21.98 0.18% Reciente
94 Civic CVC/USDT $1,713,320 $0.255462 0.17% Reciente
95 TenX PAY/BTC $1,682,620 $1.13 0.17% Reciente
96 TenX PAY/ETH $1,679,630 $1.13 0.17% Reciente
97 Propy PROPY/ETH $1,670,630 $0.795554 0.17% Reciente
98 Quantstamp QSP/BTC $1,660,730 $0.146997 0.17% Reciente
99 Quantstamp QSP/ETH $1,636,750 $0.146469 0.17% Reciente
100 Gas GAS/ETH $1,604,820 $22.06 0.16% Reciente
101 SmartMesh SMT/USDT $1,603,660 $0.030086 0.16% Reciente
102 Golem GNT/BTC $1,585,550 $0.242416 0.16% Reciente
103 TRON TRX/USDT $1,566,230 $0.036745 0.16% Reciente
104 Ethereum Classic ETC/BTC $1,562,210 $19.04 0.16% Reciente
105 WePower WPR/BTC $1,560,670 $0.084760 0.16% Reciente
106 Civic CVC/BTC $1,558,650 $0.255956 0.16% Reciente
107 Enigma ENG/BTC $1,539,100 $1.82 0.16% Reciente
108 QunQun QUN/ETH $1,535,400 $0.027727 0.16% Reciente
109 WePower WPR/ETH $1,532,700 $0.084629 0.16% Reciente
110 Golem GNT/USDT $1,529,400 $0.243602 0.16% Reciente
111 LinkEye LET/BTC $1,511,540 $0.034566 0.15% Reciente
112 LinkEye LET/ETH $1,505,840 $0.034583 0.15% Reciente
113 Golem GNT/ETH $1,504,760 $0.243349 0.15% Reciente
114 Decentraland MANA/BTC $1,501,190 $0.086522 0.15% Reciente
115 Litecoin LTC/BTC $1,500,360 $161.98 0.15% Reciente
116 Bluzelle BLZ/BTC $1,485,640 $0.329583 0.15% Reciente
117 Decentraland MANA/ETH $1,473,530 $0.086542 0.15% Reciente
118 Genaro Network GNX/BTC $1,470,460 $0.355114 0.15% Reciente
119 WaykiChain WICC/BTC $1,451,400 $0.366977 0.15% Reciente
120 ICON ICX/ETH $1,440,280 $3.49 0.15% Reciente
121 QASH QASH/BTC $1,435,070 $0.663249 0.15% Reciente
122 Civic CVC/ETH $1,425,690 $0.254960 0.14% Reciente
123 Bluzelle BLZ/ETH $1,424,200 $0.331004 0.14% Reciente
124 Matryx MTX/ETH $1,419,730 $0.311926 0.14% Reciente
125 QunQun QUN/BTC $1,411,870 $0.027715 0.14% Reciente
126 Monaco MCO/BTC $1,395,290 $6.22 0.14% Reciente
127 Enigma ENG/ETH $1,386,490 $1.83 0.14% Reciente
128 Genaro Network GNX/ETH $1,370,920 $0.353028 0.14% Reciente
129 Lisk LSK/BTC $1,369,930 $12.15 0.14% Reciente
130 Lisk LSK/ETH $1,362,810 $12.17 0.14% Reciente
131 IOStoken IOST/ETH $1,359,480 $0.020170 0.14% Reciente
132 OmiseGO OMG/BTC $1,352,310 $11.21 0.14% Reciente
133 QASH QASH/ETH $1,343,670 $0.663028 0.14% Reciente
134 Achain ACT/BTC $1,342,880 $0.213705 0.14% Reciente
135 All Sports SOC/BTC $1,335,090 $0.035666 0.14% Reciente
136 STK STK/ETH $1,316,510 $0.050763 0.13% Reciente
137 Monaco MCO/ETH $1,315,150 $6.22 0.13% Reciente
138 Achain ACT/ETH $1,305,630 $0.212918 0.13% Reciente
139 SALT SALT/BTC $1,305,480 $2.91 0.13% Reciente
140 SmartMesh SMT/ETH $1,290,320 $0.029966 0.13% Reciente
141 All Sports SOC/ETH $1,287,520 $0.035789 0.13% Reciente
142 SunContract SNC/ETH $1,275,160 $0.192190 0.13% Reciente
143 STK STK/BTC $1,265,690 $0.051234 0.13% Reciente
144 SmartMesh SMT/BTC $1,252,030 $0.029958 0.13% Reciente
145 SunContract SNC/BTC $1,248,750 $0.191397 0.13% Reciente
146 Zilla ZLA/BTC $1,236,770 $0.113514 0.13% Reciente
147 WaykiChain WICC/ETH $1,235,740 $0.367656 0.13% Reciente
148 SALT SALT/ETH $1,221,460 $2.92 0.12% Reciente
149 EchoLink EKO/ETH $1,203,720 $0.035186 0.12% Reciente
150 TopChain TOPC/ETH $1,191,680 $0.020611 0.12% Reciente
151 EchoLink EKO/BTC $1,175,640 $0.035276 0.12% Reciente
152 Basic Attention Token BAT/ETH $1,169,960 $0.206622 0.12% Reciente
153 Basic Attention Token BAT/BTC $1,151,280 $0.207429 0.12% Reciente
154 ChainLink LINK/ETH $1,138,110 $0.417931 0.12% Reciente
155 AdEx ADX/ETH $1,134,600 $0.777552 0.12% Reciente
156 ChainLink LINK/BTC $1,123,380 $0.418512 0.11% Reciente
157 ChatCoin CHAT/BTC $1,117,160 $0.090133 0.11% Reciente
158 DeepBrain Chain DBC/BTC $1,113,580 $0.046125 0.11% Reciente
159 AdEx ADX/BTC $1,104,080 $0.774400 0.11% Reciente
160 Everex EVX/BTC $1,082,770 $1.28 0.11% Reciente
161 AI Doctor AIDOC/BTC $1,076,840 $0.041992 0.11% Reciente
162 Everex EVX/ETH $1,074,570 $1.27 0.11% Reciente
163 DeepBrain Chain DBC/ETH $1,072,300 $0.046168 0.11% Reciente
164 Power Ledger POWR/ETH $1,065,370 $0.362644 0.11% Reciente
165 TopChain TOPC/BTC $1,031,540 $0.020717 0.10% Reciente
166 Power Ledger POWR/BTC $1,024,400 $0.362077 0.10% Reciente
167 Request Network REQ/ETH $1,010,840 $0.217503 0.10% Reciente
168 Request Network REQ/BTC $997,082 $0.218390 0.10% Reciente
169 Red Pulse RPX/BTC $956,986 $0.085533 0.10% Reciente
170 0x ZRX/BTC $927,297 $0.558933 0.09% Reciente
171 OST OST/BTC $919,899 $0.177041 0.09% Reciente
172 AI Doctor AIDOC/ETH $917,804 $0.041577 0.09% Reciente
173 Datum DAT/BTC $915,701 $0.024759 0.09% Reciente
174 UTRUST UTK/BTC $887,742 $0.147556 0.09% Reciente
175 YEE YEE/BTC $887,205 $0.012131 0.09% Reciente
176 Datum DAT/ETH $878,002 $0.024786 0.09% Reciente
177 UTRUST UTK/ETH $866,285 $0.145624 0.09% Reciente
178 ChatCoin CHAT/ETH $860,085 $0.089665 0.09% Reciente
179 SIRIN LABS Token SRN/BTC $851,556 $0.410174 0.09% Reciente
180 Time New Bank TNB/BTC $816,006 $0.036921 0.08% Reciente
181 YEE YEE/ETH $804,411 $0.012132 0.08% Reciente
182 SIRIN LABS Token SRN/ETH $802,205 $0.409141 0.08% Reciente
183 Lunyr LUN/BTC $748,844 $10.88 0.08% Reciente
184 SwftCoin SWFTC/BTC $745,693 $0.009403 0.08% Reciente
185 WAX WAX/BTC $736,101 $0.154992 0.07% Reciente
186 OST OST/ETH $734,418 $0.177408 0.07% Reciente
187 AppCoins APPC/BTC $733,654 $0.418899 0.07% Reciente
188 SwftCoin SWFTC/ETH $698,859 $0.009430 0.07% Reciente
189 AirSwap AST/BTC $620,708 $0.293178 0.06% Reciente
190 Zilla ZLA/ETH $596,084 $0.113251 0.06% Reciente
191 AppCoins APPC/ETH $595,071 $0.417314 0.06% Reciente
192 Tierion TNT/BTC $572,593 $0.070019 0.06% Reciente
193 Lunyr LUN/ETH $562,540 $10.82 0.06% Reciente
194 Time New Bank TNB/ETH $494,839 $0.036687 0.05% Reciente
195 WAX WAX/ETH $452,116 $0.153803 0.05% Reciente
196 Tierion TNT/ETH $439,623 $0.070027 0.04% Reciente
197 BitcoinX BCX/BTC $35,504 $0.009843 0.00% Reciente
198 Bitcoin Diamond BCD/BTC $12,996 $5.85 0.00% Reciente
199 Bitcoin Gold BTG/BTC $5,447 $52.27 0.00% Reciente
200 Super Bitcoin SBTC/BTC $655 $22.45 0.00% Reciente