Gate.io


$44,757,396 USD
5,178 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 Ethereum ETH/USDT $8,042,090 $553.97 17.97% Reciente
2 EOS EOS/USDT $7,986,210 $5.95 17.84% Reciente
3 Bitcoin BTC/USDT $6,115,030 $8600.32 13.66% Reciente
4 Bytom BTM/USDT $1,674,970 $0.351908 3.74% Reciente
5 Qtum QTUM/USDT $1,557,080 $20.62 3.48% Reciente
6 Ontology ONT/USDT $1,300,960 $1.30 2.91% Reciente
7 Aeternity AE/USDT $1,119,640 $1.61 2.50% Reciente
8 Ethereum Classic ETC/USDT $1,025,540 $19.54 2.29% Reciente
9 Dogecoin DOGE/USDT $995,471 $0.003520 2.22% Reciente
10 Ripple XRP/USDT $975,609 $0.704417 2.18% Reciente
11 Odyssey OCN/USDT $876,513 $0.008510 1.96% Reciente
12 Litecoin LTC/USDT $717,010 $161.19 1.60% Reciente
13 NEO NEO/USDT $710,108 $73.84 1.59% Reciente
14 Nebulas NAS/USDT $475,698 $5.22 1.06% Reciente
15 Bitcoin Diamond BCD/USDT $457,817 $2.92 1.02% Reciente
16 EOS EOS/ETH $401,347 $6.00 0.90% Reciente
17 Cardano ADA/USDT $386,893 $0.201834 0.86% Reciente
18 Ethereum ETH/BTC $337,958 $558.02 0.76% Reciente
19 Energo TSL/USDT $322,976 $0.028233 0.72% Reciente
20 TRON TRX/USDT $314,404 $0.034480 0.70% Reciente
21 Bitcoin Gold BTG/BTC $300,779 $66.56 0.67% Reciente
22 Game.com GTC/USDT $274,555 $0.053061 0.61% Reciente
23 VeChain VEN/USDT $252,141 $3.90 0.56% Reciente
24 Ruff RUFF/USDT $245,232 $0.058268 0.55% Reciente
25 EOS EOS/BTC $228,651 $6.01 0.51% Reciente
26 Bytom BTM/ETH $226,112 $0.354284 0.51% Reciente
27 Bitcoin Cash BCH/USDT $213,730 $1011.20 0.48% Reciente
28 Qtum QTUM/ETH $204,137 $20.55 0.46% Reciente
29 Zilliqa ZIL/USDT $198,673 $0.047055 0.44% Reciente
30 Monero XMR/BTC $195,654 $218.95 0.44% Reciente
31 Hshare HSR/USDT $190,349 $6.20 0.43% Reciente
32 Theta Token THETA/USDT $186,698 $0.145669 0.42% Reciente
33 Loopring LRC/USDT $185,754 $0.325377 0.42% Reciente
34 SmartMesh SMT/USDT $165,609 $0.028833 0.37% Reciente
35 Scry.info DDD/ETH $152,873 $0.173255 0.34% Reciente
36 BitShares BTS/USDT $147,804 $0.160987 0.33% Reciente
37 Nebulas NAS/BTC $134,160 $5.36 0.30% Reciente
38 Nebulas NAS/ETH $128,386 $5.25 0.29% Reciente
39 Ontology ONT/ETH $126,176 $1.26 0.28% Reciente
40 Aeternity AE/ETH $119,462 $1.63 0.27% Reciente
41 Qtum QTUM/BTC $113,065 $20.64 0.25% Reciente
42 Filecoin [Futures] FIL/USDT $112,685 $9.23 0.25% Reciente
43 Matrix AI Network MAN/ETH $108,594 $0.401485 0.24% Reciente
44 Dai DAI/USDT $105,517 $0.994053 0.24% Reciente
45 Bitcoin Diamond BCD/BTC $103,214 $2.95 0.23% Reciente
46 Basic Attention Token BAT/USDT $94,108 $0.200032 0.21% Reciente
47 Gems GEM/USDT $93,667 $0.011914 0.21% Reciente
48 Status SNT/USDT $92,268 $0.114132 0.21% Reciente
49 GXChain GXS/USDT $90,653 $2.71 0.20% Reciente
50 Dogecoin DOGE/BTC $89,912 $0.003544 0.20% Reciente
51 Monero XMR/USDT $89,112 $215.45 0.20% Reciente
52 Scry.info DDD/USDT $86,924 $0.171399 0.19% Reciente
53 Zeepin ZPT/ETH $80,537 $0.078853 0.18% Reciente
54 Stellar XLM/USDT $79,712 $0.242882 0.18% Reciente
55 NEO NEO/BTC $78,158 $73.65 0.17% Reciente
56 VeChain VEN/ETH $74,689 $3.88 0.17% Reciente
57 Basic Attention Token BAT/BTC $70,042 $0.194502 0.16% Reciente
58 Theta Token THETA/ETH $68,457 $0.146045 0.15% Reciente
59 DigixDAO DGD/USDT $68,007 $355.41 0.15% Reciente
60 Bodhi BOT/USDT $67,648 $0.355312 0.15% Reciente
61 BlockCDN BCDN/USDT $65,889 $0.021525 0.15% Reciente
62 Bluzelle BLZ/USDT $65,446 $0.321172 0.15% Reciente
63 Bottos BTO/USDT $64,771 $0.088803 0.14% Reciente
64 Bytom BTM/BTC $64,572 $0.352697 0.14% Reciente
65 Education Ecosystem LEDU/USDT $64,417 $0.020524 0.14% Reciente
66 Arcblock ABT/USDT $62,226 $0.699511 0.14% Reciente
67 Lympo LYM/ETH $61,906 $0.029376 0.14% Reciente
68 Zcash ZEC/USDT $60,026 $248.85 0.13% Reciente
69 Zilliqa ZIL/ETH $57,816 $0.047201 0.13% Reciente
70 Jibrel Network JNT/USDT $57,371 $0.306556 0.13% Reciente
71 Ruff RUFF/ETH $55,282 $0.058085 0.12% Reciente
72 Ripple XRP/BTC $53,540 $0.707987 0.12% Reciente
73 Mobius MOBI/USDT $52,853 $0.078491 0.12% Reciente
74 Cardano ADA/BTC $51,798 $0.197355 0.12% Reciente
75 BitcoinX BCX/USDT $49,910 $0.003704 0.11% Reciente
76 Bottos BTO/ETH $48,411 $0.088293 0.11% Reciente
77 Ruff RUFF/BTC $47,378 $0.058696 0.11% Reciente
78 KickCoin KICK/USDT $46,961 $0.067879 0.10% Reciente
79 GXChain GXS/BTC $46,676 $2.70 0.10% Reciente
80 OmiseGO OMG/USDT $44,567 $11.52 0.10% Reciente
81 Civic CVC/USDT $43,385 $0.253494 0.10% Reciente
82 Game.com GTC/BTC $43,252 $0.052299 0.10% Reciente
83 DeepBrain Chain DBC/USDT $43,124 $0.045753 0.10% Reciente
84 QASH QASH/USDT $42,585 $0.537323 0.10% Reciente
85 Storj STORJ/USDT $42,307 $0.783308 0.09% Reciente
86 Game.com GTC/ETH $42,144 $0.051643 0.09% Reciente
87 TRON TRX/ETH $41,430 $0.034179 0.09% Reciente
88 Jibrel Network JNT/ETH $40,581 $0.309860 0.09% Reciente
89 Odyssey OCN/ETH $40,210 $0.008474 0.09% Reciente
90 MediBloc MED/ETH $39,324 $0.017770 0.09% Reciente
91 Bitcoin Cash BCH/BTC $39,118 $1007.95 0.09% Reciente
92 Ethereum Classic ETC/ETH $37,585 $19.67 0.08% Reciente
93 QLINK QLC/USDT $36,580 $0.094810 0.08% Reciente
94 Kyber Network KNC/USDT $36,506 $1.14 0.08% Reciente
95 Litecoin LTC/BTC $36,246 $162.43 0.08% Reciente
96 MediShares MDS/ETH $36,190 $0.101782 0.08% Reciente
97 MediShares MDS/USDT $35,988 $0.102519 0.08% Reciente
98 Dash DASH/USDT $33,992 $413.01 0.08% Reciente
99 Arcblock ABT/ETH $33,421 $0.699684 0.07% Reciente
100 aelf ELF/USDT $32,678 $0.576068 0.07% Reciente
101 Ethereum Classic ETC/BTC $32,167 $19.74 0.07% Reciente
102 MediBloc MED/USDT $31,003 $0.017821 0.07% Reciente
103 Odyssey OCN/BTC $30,056 $0.008299 0.07% Reciente
104 Loopring LRC/ETH $29,541 $0.319855 0.07% Reciente
105 IOTA IOTA/USDT $28,191 $1.32 0.06% Reciente
106 Gems GEM/ETH $27,906 $0.011545 0.06% Reciente
107 QASH QASH/ETH $27,881 $0.538090 0.06% Reciente
108 Qbao QBT/QTUM $26,198 $0.229755 0.06% Reciente
109 DeepBrain Chain DBC/BTC $25,771 $0.046421 0.06% Reciente
110 Genaro Network GNX/USDT $23,935 $0.319070 0.05% Reciente
111 ICON ICX/USDT $22,580 $2.39 0.05% Reciente
112 ETHLend LEND/USDT $21,629 $0.047555 0.05% Reciente
113 Bodhi BOT/ETH $21,400 $0.355950 0.05% Reciente
114 Stellar XLM/BTC $21,170 $0.249654 0.05% Reciente
115 BitShares BTS/BTC $19,896 $0.160615 0.04% Reciente
116 Blox CDT/USDT $19,573 $0.039045 0.04% Reciente
117 ICON ICX/ETH $19,562 $2.32 0.04% Reciente
118 Ink INK/USDT $19,414 $0.079692 0.04% Reciente
119 Trinity Network Credit TNC/USDT $18,909 $0.099515 0.04% Reciente
120 Super Bitcoin SBTC/USDT $18,644 $10.28 0.04% Reciente
121 Loopring LRC/BTC $18,163 $0.325034 0.04% Reciente
122 Delphy DPY/ETH $18,034 $0.839065 0.04% Reciente
123 QASH QASH/BTC $17,860 $0.532936 0.04% Reciente
124 Bitcoin Gold BTG/USDT $17,752 $68.57 0.04% Reciente
125 MediBloc MED/QTUM $17,680 $0.016709 0.04% Reciente
126 Delphy DPY/USDT $17,217 $0.845781 0.04% Reciente
127 Request Network REQ/USDT $16,760 $0.176204 0.04% Reciente
128 Dragonchain DRGN/ETH $16,750 $0.937354 0.04% Reciente
129 Aeternity AE/BTC $16,698 $1.66 0.04% Reciente
130 Bluzelle BLZ/ETH $16,565 $0.328185 0.04% Reciente
131 Qbao QBT/USDT $16,140 $0.205338 0.04% Reciente
132 TenX PAY/USDT $15,376 $1.15 0.03% Reciente
133 Dragonchain DRGN/USDT $15,353 $0.881823 0.03% Reciente
134 BlockCDN BCDN/ETH $14,937 $0.021102 0.03% Reciente
135 Status SNT/BTC $14,763 $0.113243 0.03% Reciente
136 Zeusshield ZSC/USDT $14,729 $0.016319 0.03% Reciente
137 Mobius MOBI/ETH $14,389 $0.081630 0.03% Reciente
138 Request Network REQ/ETH $14,275 $0.194357 0.03% Reciente
139 Super Bitcoin SBTC/BTC $14,233 $10.20 0.03% Reciente
140 Zeepin ZPT/USDT $13,889 $0.078591 0.03% Reciente
141 Decentraland MANA/USDT $13,713 $0.090004 0.03% Reciente
142 OST OST/USDT $13,673 $0.153878 0.03% Reciente
143 0x ZRX/USDT $13,177 $0.483260 0.03% Reciente
144 Raiden Network Token RDN/USDT $12,906 $1.59 0.03% Reciente
145 Etherparty FUEL/USDT $12,869 $0.063273 0.03% Reciente
146 Dash DASH/BTC $12,651 $414.16 0.03% Reciente
147 Centra CTR/USDT $12,517 $0.369629 0.03% Reciente
148 Waves WAVES/USDT $12,481 $4.98 0.03% Reciente
149 DADI DADI/USDT $12,474 $0.194726 0.03% Reciente
150 Zcash ZEC/BTC $12,303 $249.83 0.03% Reciente
151 Education Ecosystem LEDU/ETH $12,272 $0.020868 0.03% Reciente
152 Measurable Data Token MDT/USDT $11,955 $0.056065 0.03% Reciente
153 Gas GAS/USDT $11,948 $22.34 0.03% Reciente
154 Lunyr LUN/USDT $11,927 $11.42 0.03% Reciente
155 Tezos (Pre-Launch) XTZ/USDT $11,881 $3.22 0.03% Reciente
156 Insights Network INSTAR/ETH $11,655 $0.048389 0.03% Reciente
157 Energo TSL/QTUM $11,639 $0.030077 0.03% Reciente
158 Trade Token TIO/USDT $11,542 $0.195827 0.03% Reciente
159 SmartMesh SMT/ETH $11,306 $0.028876 0.03% Reciente
160 Moeda Loyalty Points MDA/USDT $11,206 $0.898041 0.03% Reciente
161 Mobius MOBI/BTC $11,192 $0.081432 0.03% Reciente
162 Stox STX/USDT $11,065 $0.268511 0.02% Reciente
163 DeepBrain Chain DBC/ETH $10,957 $0.045535 0.02% Reciente
164 Qbao QBT/ETH $10,549 $0.213792 0.02% Reciente
165 Trade Token TIO/ETH $10,301 $0.187693 0.02% Reciente
166 Ink INK/BTC $10,017 $0.083593 0.02% Reciente
167 Decentraland MANA/ETH $9,961 $0.089404 0.02% Reciente
168 Scry.info DDD/BTC $9,704 $0.174706 0.02% Reciente
169 Trinity Network Credit TNC/ETH $9,166 $0.099955 0.02% Reciente
170 Medicalchain MTN/USDT $8,792 $0.105122 0.02% Reciente
171 Civic CVC/ETH $8,719 $0.241002 0.02% Reciente
172 Monaco MCO/USDT $7,503 $6.18 0.02% Reciente
173 Bounty0x BNTY/USDT $7,162 $0.055464 0.02% Reciente
174 KickCoin KICK/ETH $7,079 $0.067358 0.02% Reciente
175 OmiseGO OMG/BTC $7,020 $11.54 0.02% Reciente
176 QLINK QLC/ETH $6,896 $0.093291 0.02% Reciente
177 SALT SALT/USDT $6,757 $2.41 0.02% Reciente
178 Golem GNT/USDT $6,587 $0.246586 0.01% Reciente
179 Stellar XLM/ETH $6,556 $0.246000 0.01% Reciente
180 Refereum RFR/ETH $6,487 $0.010101 0.01% Reciente
181 DADI DADI/ETH $6,071 $0.199354 0.01% Reciente
182 TomoChain TOMO/ETH $5,905 $0.508409 0.01% Reciente
183 ETHLend LEND/ETH $5,833 $0.047756 0.01% Reciente
184 FunFair FUN/USDT $5,826 $0.038545 0.01% Reciente
185 Ink INK/QTUM $5,730 $0.083547 0.01% Reciente
186 Primas PST/USDT $5,414 $0.162689 0.01% Reciente
187 BitcoinX BCX/BTC $5,273 $0.003890 0.01% Reciente
188 Refereum RFR/USDT $5,099 $0.010012 0.01% Reciente
189 Ink INK/ETH $5,013 $0.077743 0.01% Reciente
190 Blox CDT/ETH $4,903 $0.038316 0.01% Reciente
191 ChainLink LINK/ETH $4,835 $0.400375 0.01% Reciente
192 Lisk LSK/USDT $4,819 $13.18 0.01% Reciente
193 Credits CS/ETH $4,789 $0.553938 0.01% Reciente
194 Monaco MCO/ETH $4,653 $6.52 0.01% Reciente
195 Kyber Network KNC/ETH $4,566 $1.23 0.01% Reciente
196 IOTA IOTA/BTC $4,372 $1.36 0.01% Reciente
197 Bounty0x BNTY/ETH $4,347 $0.059973 0.01% Reciente
198 TenX PAY/ETH $4,158 $1.13 0.01% Reciente
199 Stox STX/ETH $4,132 $0.273210 0.01% Reciente
200 Tierion TNT/USDT $4,031 $0.066077 0.01% Reciente
201 Havven HAV/ETH $3,882 $0.420921 0.01% Reciente
202 TenX PAY/BTC $3,749 $1.15 0.01% Reciente
203 Medicalchain MTN/ETH $3,735 $0.108284 0.01% Reciente
204 Primas PST/ETH $3,610 $0.166591 0.01% Reciente
205 Lisk LSK/BTC $3,583 $12.95 0.01% Reciente
206 Ripio Credit Network RCN/USDT $3,541 $0.094309 0.01% Reciente
207 Storj STORJ/BTC $3,047 $0.784059 0.01% Reciente
208 ChainLink LINK/USDT $2,981 $0.365123 0.01% Reciente
209 Status SNT/ETH $2,954 $0.113004 0.01% Reciente
210 Streamr DATAcoin DATA/USDT $2,860 $0.070081 0.01% Reciente
211 Electrify.Asia ELEC/ETH $2,724 $0.074511 0.01% Reciente
212 Maker MKR/ETH $2,623 $710.68 0.01% Reciente
213 Trinity Network Credit TNC/BTC $2,615 $0.099239 0.01% Reciente
214 Measurable Data Token MDT/ETH $2,562 $0.056641 0.01% Reciente
215 aelf ELF/ETH $2,534 $0.631937 0.01% Reciente
216 Quantstamp QSP/USDT $2,495 $0.147871 0.01% Reciente
217 Tierion TNT/ETH $2,482 $0.064415 0.01% Reciente
218 Zeusshield ZSC/ETH $2,396 $0.016659 0.01% Reciente
219 SALT SALT/ETH $2,356 $2.90 0.01% Reciente
220 CoinFi COFI/USDT $2,268 $0.058868 0.01% Reciente
221 DigixDAO DGD/ETH $2,265 $385.28 0.01% Reciente
222 Hshare HSR/BTC $2,197 $6.23 0.00% Reciente
223 0x ZRX/BTC $1,938 $0.491874 0.00% Reciente
224 QLINK QLC/BTC $1,871 $0.095090 0.00% Reciente
225 Streamr DATAcoin DATA/ETH $1,858 $0.067192 0.00% Reciente
226 Gas GAS/BTC $1,788 $22.47 0.00% Reciente
227 Quantstamp QSP/ETH $1,765 $0.146600 0.00% Reciente
228 Basic Attention Token BAT/ETH $1,709 $0.152709 0.00% Reciente
229 Measurable Data Token MDT/BTC $1,653 $0.056190 0.00% Reciente
230 district0x DNT/ETH $1,296 $0.048312 0.00% Reciente
231 Genaro Network GNX/ETH $1,295 $0.300975 0.00% Reciente
232 Bitcoin God GOD/USDT $1,268 $24.27 0.00% Reciente
233 Golem GNT/ETH $1,267 $0.241002 0.00% Reciente
234 Raiden Network Token RDN/ETH $1,182 $1.51 0.00% Reciente
235 OmiseGO OMG/ETH $1,141 $11.57 0.00% Reciente
236 CoinFi COFI/ETH $1,092 $0.062749 0.00% Reciente
237 Maker MKR/USDT $1,082 $687.61 0.00% Reciente
238 Power Ledger POWR/USDT $1,081 $0.370630 0.00% Reciente
239 Power Ledger POWR/ETH $1,036 $0.368167 0.00% Reciente
240 Moeda Loyalty Points MDA/ETH $807 $0.949015 0.00% Reciente
241 Hshare HSR/ETH $752 $6.14 0.00% Reciente
242 Bancor BNT/ETH $745 $3.00 0.00% Reciente
243 FunFair FUN/ETH $721 $0.041092 0.00% Reciente
244 Wings WINGS/ETH $707 $0.482560 0.00% Reciente
245 Aeron ARN/ETH $699 $1.12 0.00% Reciente
246 Bitcoin God GOD/BTC $563 $16.08 0.00% Reciente
247 Jibrel Network JNT/BTC $529 $0.308264 0.00% Reciente
248 Zeepin ZPT/BTC $449 $0.055152 0.00% Reciente
249 Ripio Credit Network RCN/ETH $421 $0.098844 0.00% Reciente
250 OST OST/ETH $351 $0.183250 0.00% Reciente
251 Augur REP/ETH $335 $38.25 0.00% Reciente
252 0x ZRX/ETH $282 $0.484781 0.00% Reciente
253 Etherparty FUEL/ETH $244 $0.072190 0.00% Reciente
254 iExec RLC RLC/ETH $227 $1.01 0.00% Reciente
255 Waves WAVES/BTC $165 $4.90 0.00% Reciente
256 Centra CTR/ETH $133 $0.321521 0.00% Reciente
257 OAX OAX/ETH $124 $0.524763 0.00% Reciente
258 Storj STORJ/ETH $118 $0.710790 0.00% Reciente
259 Education Ecosystem LEDU/BTC $69 $0.013658 0.00% Reciente
260 Lunyr LUN/ETH $61 $9.66 0.00% Reciente
261 Remme REM/ETH $58 $0.013883 0.00% Reciente
262 Power Ledger POWR/BTC $46 $0.260978 0.00% Reciente
263 LLToken LLT/USDT $0 $0.137960 0.00% Reciente
264 LLToken LLT/ETH $0 $0.857390 0.00% Reciente