$325,301,888 USD
37,981 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 NEM XEM/BTC $51,400,700 $0.310136 15.80% Reciente
2 Bitcoin BTC/USDT $44,266,800 $8585.30 13.61% Reciente
3 Cardano ADA/BTC $19,294,900 $0.188429 5.93% Reciente
4 Ethereum ETH/BTC $13,668,100 $538.42 4.20% Reciente
5 Qtum QTUM/BTC $11,857,300 $19.67 3.65% Reciente
6 TRON TRX/BTC $11,487,300 $0.033489 3.53% Reciente
7 Ripple XRP/BTC $10,113,800 $0.692047 3.11% Reciente
8 NuBits NBT/BTC $9,542,840 $0.974262 2.93% Reciente
9 NEO NEO/BTC $9,082,810 $70.66 2.79% Reciente
10 Ethereum ETH/USDT $7,748,170 $539.49 2.38% Reciente
11 Litecoin LTC/BTC $7,096,140 $160.55 2.18% Reciente
12 Stellar XLM/BTC $6,381,620 $0.249411 1.96% Reciente
13 Ethereum Classic ETC/BTC $6,121,910 $20.34 1.88% Reciente
14 Bitcoin Cash BCC/BTC $5,349,620 $993.16 1.64% Reciente
15 Cardano ADA/USDT $5,297,130 $0.188669 1.63% Reciente
16 NEO NEO/USDT $4,100,540 $71.18 1.26% Reciente
17 Ethereum Classic ETC/USDT $3,789,370 $20.28 1.16% Reciente
18 Ripple XRP/USDT $3,702,620 $0.695908 1.14% Reciente
19 ReddCoin RDD/BTC $3,628,140 $0.005310 1.12% Reciente
20 Monero XMR/BTC $3,087,130 $212.87 0.95% Reciente
21 Swarm City SWT/BTC $2,993,490 $1.44 0.92% Reciente
22 Verge XVG/BTC $2,373,220 $0.031348 0.73% Reciente
23 SaluS SLS/BTC $2,326,520 $63.00 0.72% Reciente
24 OmiseGO OMG/BTC $2,308,740 $11.38 0.71% Reciente
25 Litecoin LTC/USDT $2,048,010 $161.15 0.63% Reciente
26 Lisk LSK/BTC $2,012,200 $12.92 0.62% Reciente
27 Bitcoin Gold BTG/BTC $1,818,970 $65.06 0.56% Reciente
28 Zcash ZEC/BTC $1,814,130 $245.53 0.56% Reciente
29 Siacoin SC/BTC $1,782,810 $0.011648 0.55% Reciente
30 Status SNT/BTC $1,705,760 $0.112201 0.52% Reciente
31 Dash DASH/BTC $1,684,460 $401.82 0.52% Reciente
32 NEM XEM/ETH $1,635,640 $0.313429 0.50% Reciente
33 Stratis STRAT/BTC $1,597,210 $4.86 0.49% Reciente
34 Ripple XRP/ETH $1,567,770 $0.693528 0.48% Reciente
35 Augur REP/BTC $1,545,100 $33.96 0.47% Reciente
36 Cardano ADA/ETH $1,401,360 $0.188525 0.43% Reciente
37 Bitcoin Cash BCC/USDT $1,377,650 $994.88 0.42% Reciente
38 NEO NEO/ETH $1,277,270 $71.29 0.39% Reciente
39 Monero XMR/USDT $1,235,720 $214.80 0.38% Reciente
40 OmiseGO OMG/USDT $1,219,090 $11.38 0.37% Reciente
41 Qtum QTUM/ETH $1,200,870 $19.52 0.37% Reciente
42 Einsteinium EMC2/BTC $1,196,190 $0.226800 0.37% Reciente
43 True USD TUSD/BTC $1,152,300 $0.990792 0.35% Reciente
44 Dogecoin DOGE/BTC $1,120,070 $0.003426 0.34% Reciente
45 Ethereum Classic ETC/ETH $1,053,650 $20.32 0.32% Reciente
46 Steem STEEM/BTC $1,022,670 $2.12 0.31% Reciente
47 SIRIN LABS Token SRN/BTC $956,034 $0.421395 0.29% Reciente
48 Waves WAVES/BTC $949,498 $4.92 0.29% Reciente
49 Ark ARK/BTC $946,557 $2.80 0.29% Reciente
50 FirstBlood 1ST/BTC $942,274 $0.201857 0.00% 251 horas antes
51 AdEx ADX/BTC $899,303 $0.754571 0.28% Reciente
52 Feathercoin FTC/BTC $898,544 $0.333690 0.28% Reciente
53 Stellar XLM/ETH $871,946 $0.250618 0.27% Reciente
54 Nexus NXS/BTC $859,239 $1.99 0.26% Reciente
55 Wings WINGS/BTC $858,344 $0.476039 0.26% Reciente
56 Komodo KMD/BTC $855,417 $2.86 0.26% Reciente
57 Bitcoin Gold BTG/USDT $810,874 $65.06 0.25% Reciente
58 Viacoin VIA/BTC $789,755 $1.54 0.24% Reciente
59 TenX PAY/BTC $787,253 $1.14 0.24% Reciente
60 Syscoin SYS/BTC $723,312 $0.381825 0.22% Reciente
61 DigiByte DGB/BTC $721,382 $0.021755 0.22% Reciente
62 Power Ledger POWR/BTC $708,025 $0.366836 0.22% Reciente
63 Internet of People IOP/BTC $686,163 $1.94 0.21% Reciente
64 Vertcoin VTC/BTC $684,855 $2.08 0.21% Reciente
65 DigitalNote XDN/BTC $681,176 $0.008051 0.21% Reciente
66 Verge XVG/USDT $639,674 $0.031571 0.20% Reciente
67 Ardor ARDR/BTC $632,078 $0.284784 0.19% Reciente
68 Synereo AMP/BTC $584,049 $0.266370 0.18% Reciente
69 Steem Dollars SBD/BTC $582,506 $2.21 0.18% Reciente
70 ZClassic ZCL/BTC $573,318 $6.19 0.18% Reciente
71 WAX WAX/BTC $573,295 $0.148773 0.18% Reciente
72 Bean Cash BITB/BTC $563,881 $0.010107 0.17% Reciente
73 PIVX PIVX/BTC $557,435 $3.74 0.17% Reciente
74 BlockMason Credit Protocol BCPT/BTC $519,652 $0.509614 0.16% Reciente
75 Cofound.it CFI/BTC $519,420 $0.071517 0.16% Reciente
76 RevolutionVR RVR/BTC $510,943 $0.097726 0.16% Reciente
77 VeriCoin VRC/BTC $501,798 $0.617104 0.15% Reciente
78 DECENT DCT/BTC $492,273 $0.438696 0.15% Reciente
79 Dash DASH/USDT $490,683 $404.14 0.15% Reciente
80 Nxt NXT/BTC $484,270 $0.136183 0.15% Reciente
81 TRON TRX/ETH $469,651 $0.033494 0.14% Reciente
82 Storj STORJ/BTC $459,286 $0.744722 0.14% Reciente
83 district0x DNT/BTC $453,473 $0.046679 0.14% Reciente
84 iExec RLC RLC/BTC $451,051 $1.03 0.14% Reciente
85 Decentraland MANA/BTC $436,077 $0.088133 0.13% Reciente
86 Golem GNT/BTC $435,760 $0.229369 0.13% Reciente
87 Ripio Credit Network RCN/BTC $410,081 $0.090274 0.13% Reciente
88 ZCoin XZC/BTC $408,397 $36.68 0.13% Reciente
89 SALT SALT/BTC $407,603 $2.43 0.13% Reciente
90 Mercury MER/BTC $397,228 $0.212753 0.12% Reciente
91 Aragon ANT/BTC $382,271 $2.72 0.12% Reciente
92 Civic CVC/BTC $379,593 $0.241960 0.12% Reciente
93 Basic Attention Token BAT/BTC $359,599 $0.206072 0.11% Reciente
94 adToken ADT/BTC $359,568 $0.036658 0.11% Reciente
95 Zcash ZEC/USDT $353,518 $242.87 0.11% Reciente
96 Groestlcoin GRS/BTC $340,557 $0.464562 0.10% Reciente
97 Byteball Bytes GBYTE/BTC $339,392 $202.14 0.10% Reciente
98 Numeraire NMR/BTC $321,532 $15.26 0.10% Reciente
99 Bitcoin Cash BCC/ETH $320,686 $997.86 0.10% Reciente
100 MonaCoin MONA/BTC $320,248 $3.86 0.10% Reciente
101 BlackCoin BLK/BTC $319,964 $0.267397 0.10% Reciente
102 Ignis IGNIS/BTC $314,210 $0.097640 0.10% Reciente
103 Viberate VIB/BTC $305,602 $0.139523 0.09% Reciente
104 Burst BURST/BTC $298,421 $0.019442 0.09% Reciente
105 BitBay BAY/BTC $298,299 $0.043681 0.09% Reciente
106 ZenCash ZEN/BTC $295,655 $18.62 0.09% Reciente
107 Enigma ENG/BTC $294,116 $1.46 0.09% Reciente
108 Counterparty XCP/BTC $291,299 $12.59 0.09% Reciente
109 UnbreakableCoin UNB/BTC $290,896 $0.805104 0.09% Reciente
110 GameCredits GAME/BTC $287,668 $1.46 0.09% Reciente
111 Decred DCR/BTC $281,146 $51.39 0.09% Reciente
112 ION ION/BTC $280,895 $2.56 0.09% Reciente
113 Kore KORE/BTC $265,581 $2.42 0.08% Reciente
114 Edgeless EDG/BTC $265,545 $0.719798 0.08% Reciente
115 Monaco MCO/BTC $262,385 $6.26 0.08% Reciente
116 Quantum Resistant Ledger QRL/BTC $259,793 $0.897863 0.08% Reciente
117 Matchpool GUP/BTC $252,711 $0.184317 0.08% Reciente
118 TransferCoin TX/BTC $248,966 $1.72 0.08% Reciente
119 BLOCKv VEE/BTC $242,598 $0.036829 0.07% Reciente
120 LBRY Credits LBC/BTC $239,168 $0.241446 0.07% Reciente
121 Aeon AEON/BTC $231,686 $2.16 0.07% Reciente
122 MonetaryUnit MUE/BTC $229,347 $0.130101 0.07% Reciente
123 OmiseGO OMG/ETH $229,324 $11.46 0.07% Reciente
124 Factom FCT/BTC $219,705 $22.18 0.07% Reciente
125 Radium RADS/BTC $218,743 $4.31 0.07% Reciente
126 CloakCoin CLOAK/BTC $193,239 $6.72 0.06% Reciente
127 Elastic XEL/BTC $192,516 $0.214123 0.06% Reciente
128 Particl PART/BTC $190,912 $15.20 0.06% Reciente
129 DopeCoin DOPE/BTC $182,690 $0.081196 0.06% Reciente
130 Litecoin LTC/ETH $182,184 $161.74 0.06% Reciente
131 ClubCoin CLUB/BTC $160,567 $0.514153 0.05% Reciente
132 Syndicate SYNX/BTC $157,960 $0.453514 0.05% Reciente
133 Blocktix TIX/BTC $157,684 $0.358357 0.05% Reciente
134 Zcash ZEC/ETH $157,504 $244.64 0.05% Reciente
135 OKCash OK/BTC $156,201 $0.145690 0.05% Reciente
136 Unikoin Gold UKG/BTC $153,901 $0.159565 0.05% Reciente
137 Blocknet BLOCK/BTC $151,991 $17.81 0.05% Reciente
138 Dynamic DYN/BTC $141,834 $1.77 0.04% Reciente
139 NavCoin NAV/BTC $140,832 $1.10 0.04% Reciente
140 Dash DASH/ETH $131,472 $408.43 0.04% Reciente
141 Shift SHIFT/BTC $129,928 $1.73 0.04% Reciente
142 0x ZRX/BTC $125,934 $0.492398 0.04% Reciente
143 Status SNT/ETH $124,789 $0.113442 0.04% Reciente
144 Golem GNT/ETH $123,359 $0.233574 0.04% Reciente
145 Siacoin SC/ETH $122,505 $0.011792 0.04% Reciente
146 Capricoin CPC/BTC $118,378 $0.334033 0.04% Reciente
147 PotCoin POT/BTC $115,091 $0.113057 0.04% Reciente
148 SIRIN LABS Token SRN/ETH $110,782 $0.424958 0.03% Reciente
149 Loopring LRC/BTC $107,763 $0.321271 0.03% Reciente
150 Memetic / PepeCoin MEME/BTC $99,573 $0.223631 0.03% Reciente
151 Nxt NXT/USDT $99,071 $0.134458 0.03% Reciente
152 Ubiq UBQ/BTC $98,162 $1.65 0.03% Reciente
153 Lunyr LUN/BTC $92,532 $11.10 0.03% Reciente
154 Sphere SPHR/BTC $91,831 $2.40 0.03% Reciente
155 Bitcoin Gold BTG/ETH $91,345 $64.27 0.03% Reciente
156 Augur REP/ETH $89,144 $34.16 0.03% Reciente
157 Monero XMR/ETH $88,725 $213.31 0.03% Reciente
158 Emercoin EMC/BTC $85,360 $3.64 0.03% Reciente
159 Tokes TKS/BTC $82,653 $2.17 0.03% Reciente
160 Expanse EXP/BTC $82,372 $1.79 0.03% Reciente
161 SIBCoin SIB/BTC $79,813 $1.33 0.02% Reciente
162 Myriad XMY/BTC $77,699 $0.006681 0.02% Reciente
163 Gnosis GNO/BTC $77,065 $84.35 0.02% Reciente
164 Patientory PTOY/BTC $73,930 $0.134641 0.02% Reciente
165 Basic Attention Token BAT/ETH $70,734 $0.207267 0.02% Reciente
166 Startcoin START/BTC $69,789 $0.019271 0.02% Reciente
167 Humaniq HMQ/BTC $64,457 $0.168472 0.02% Reciente
168 TenX PAY/ETH $63,415 $1.17 0.02% Reciente
169 Gulden NLG/BTC $62,943 $0.103721 0.02% Reciente
170 Stratis STRAT/ETH $62,698 $4.82 0.02% Reciente
171 Crown CRW/BTC $61,644 $1.55 0.02% Reciente
172 Project Decorum PDC/BTC $60,779 $0.026037 0.02% Reciente
173 HempCoin THC/BTC $60,637 $0.054216 0.02% Reciente
174 FlorinCoin FLO/BTC $58,498 $0.093615 0.02% Reciente
175 eBoost EBST/BTC $57,568 $0.136183 0.02% Reciente
176 ExclusiveCoin EXCL/BTC $57,143 $1.04 0.02% Reciente
177 Power Ledger POWR/ETH $56,319 $0.373419 0.02% Reciente
178 BitSend BSD/BTC $55,887 $0.627896 0.02% Reciente
179 Diamond DMD/BTC $51,393 $7.05 0.02% Reciente
180 Auroracoin AUR/BTC $49,725 $1.26 0.02% Reciente
181 Global Currency Reserve GCR/BTC $48,849 $0.029035 0.02% Reciente
182 Databits DTB/BTC $43,523 $0.612136 0.01% Reciente
183 WeTrust TRST/BTC $42,509 $0.193739 0.01% Reciente
184 ArtByte ABY/BTC $42,173 $0.007023 0.01% Reciente
185 Golos GOLOS/BTC $40,724 $0.065265 0.01% Reciente
186 WAX WAX/ETH $39,888 $0.146190 0.01% Reciente
187 BLOCKv VEE/ETH $39,649 $0.036942 0.01% Reciente
188 adToken ADT/ETH $38,550 $0.036191 0.01% Reciente
189 LoMoCoin LMC/BTC $38,405 $0.053188 0.01% Reciente
190 FirstBlood 1ST/ETH $36,101 $0.201617 0.00% 251 horas antes
191 2GIVE 2GIVE/BTC $34,417 $0.007280 0.01% Reciente
192 CannabisCoin CANN/BTC $34,170 $0.044795 0.01% Reciente
193 0x ZRX/ETH $33,616 $0.488461 0.01% Reciente
194 Civic CVC/ETH $33,330 $0.237578 0.01% Reciente
195 Omni OMNI/BTC $33,029 $27.73 0.01% Reciente
196 FairCoin FAIR/BTC $32,465 $0.142178 0.01% Reciente
197 Bancor BNT/BTC $30,953 $2.92 0.01% Reciente
198 Aragon ANT/ETH $29,504 $2.71 0.01% Reciente
199 Musicoin MUSIC/BTC $29,288 $0.015331 0.01% Reciente
200 DigiByte DGB/ETH $28,816 $0.022059 0.01% Reciente
201 Circuits of Value COVAL/BTC $26,911 $0.007965 0.01% Reciente
202 Qwark QWARK/BTC $26,653 $0.107062 0.01% Reciente
203 Waves WAVES/ETH $25,678 $4.99 0.01% Reciente
204 Cofound.it CFI/ETH $24,866 $0.071776 0.01% Reciente
205 VeriumReserve VRM/BTC $24,611 $2.74 0.01% Reciente
206 Wings WINGS/ETH $22,020 $0.464337 0.01% Reciente
207 Stealthcoin XST/BTC $21,859 $0.267740 0.01% Reciente
208 iExec RLC RLC/ETH $21,166 $1.05 0.01% Reciente
209 I/O Coin IOC/BTC $20,018 $1.25 0.01% Reciente
210 Melon MLN/BTC $19,702 $65.88 0.01% Reciente
211 GridCoin GRC/BTC $19,141 $0.041197 0.01% Reciente
212 Monaco MCO/ETH $18,326 $6.40 0.01% Reciente
213 FoldingCoin FLDC/BTC $18,148 $0.015503 0.01% Reciente
214 Incent INCNT/BTC $18,140 $0.262687 0.01% Reciente
215 Blitzcash BLITZ/BTC $17,767 $0.668151 0.01% Reciente
216 Peercoin PPC/BTC $17,480 $1.85 0.01% Reciente
217 Numeraire NMR/ETH $17,356 $14.97 0.01% Reciente
218 Breakout BRK/BTC $17,203 $0.162991 0.01% Reciente
219 district0x DNT/ETH $17,014 $0.046794 0.01% Reciente
220 SALT SALT/ETH $16,901 $2.48 0.01% Reciente
221 Decentraland MANA/ETH $16,626 $0.088432 0.01% Reciente
222 Matchpool GUP/ETH $16,518 $0.185083 0.01% Reciente
223 Creditbit CRB/BTC $16,023 $0.175067 0.00% Reciente
224 Bytecent BYC/BTC $16,016 $0.491970 0.00% Reciente
225 SolarCoin SLR/BTC $15,976 $0.340371 0.00% Reciente
226 Lunyr LUN/ETH $15,896 $11.06 0.00% Reciente
227 Legends Room LGD/BTC $15,345 $0.479722 0.00% Reciente
228 GoldCoin GLD/BTC $14,640 $0.096784 0.00% Reciente
229 Storj STORJ/ETH $14,604 $0.745758 0.00% Reciente
230 GeoCoin GEO/BTC $13,960 $1.81 0.00% Reciente
231 Factom FCT/ETH $13,561 $22.71 0.00% Reciente
232 Bitcrystals BCY/BTC $13,553 $0.308937 0.00% Reciente
233 Clams CLAM/BTC $13,546 $3.69 0.00% Reciente
234 Vcash XVC/BTC $13,430 $0.392959 0.00% Reciente
235 EverGreenCoin EGC/BTC $13,415 $0.206758 0.00% Reciente
236 WhiteCoin XWC/BTC $12,894 $0.096613 0.00% Reciente
237 Breakout Stake BRX/BTC $12,773 $0.710290 0.00% Reciente
238 SpreadCoin SPR/BTC $12,711 $0.322898 0.00% Reciente
239 Nexium NXC/BTC $12,418 $0.135326 0.00% Reciente
240 AdEx ADX/ETH $11,561 $0.774897 0.00% Reciente
241 Synergy SNRG/BTC $11,560 $1.42 0.00% Reciente
242 Magi XMG/BTC $11,016 $0.295576 0.00% Reciente
243 Curecoin CURE/BTC $10,795 $0.297632 0.00% Reciente
244 Ripio Credit Network RCN/ETH $10,436 $0.092598 0.00% Reciente
245 Enigma ENG/ETH $10,310 $1.46 0.00% Reciente
246 Pesetacoin PTC/BTC $9,945 $0.036315 0.00% Reciente
247 ParkByte PKB/BTC $9,525 $0.437925 0.00% Reciente
248 Energycoin ENRG/BTC $9,429 $0.094899 0.00% Reciente
249 TrustPlus TRUST/BTC $9,416 $0.086078 0.00% Reciente
250 NeosCoin NEOS/BTC $8,787 $2.59 0.00% Reciente
251 Rubycoin RBY/BTC $8,713 $0.482977 0.00% Reciente
252 WeTrust TRST/ETH $8,197 $0.200901 0.00% Reciente
253 Gambit GAM/BTC $7,165 $7.71 0.00% Reciente
254 EuropeCoin ERC/BTC $6,869 $0.393987 0.00% Reciente
255 BlockMason Credit Protocol BCPT/ETH $6,769 $0.517394 0.00% Reciente
256 Quantum Resistant Ledger QRL/ETH $6,628 $0.918687 0.00% Reciente
257 Sequence SEQ/BTC $6,019 $0.161535 0.00% Reciente
258 vTorrent VTR/BTC $5,625 $0.395700 0.00% Reciente
259 e-Gulden EFL/BTC $5,311 $0.153998 0.00% Reciente
260 Golos Gold GBG/BTC $5,276 $0.066807 0.00% Reciente
261 PinkCoin PINK/BTC $5,191 $0.019357 0.00% Reciente
262 Viberate VIB/ETH $4,857 $0.140262 0.00% Reciente
263 Patientory PTOY/ETH $4,478 $0.133545 0.00% Reciente
264 Loopring LRC/ETH $4,231 $0.334618 0.00% Reciente
265 Blocktix TIX/ETH $3,301 $0.364762 0.00% Reciente
266 Bitswift SWIFT/BTC $2,465 $0.660442 0.00% Reciente
267 Gnosis GNO/ETH $1,856 $86.97 0.00% Reciente
268 Unikoin Gold UKG/ETH $1,800 $0.161397 0.00% Reciente
269 Bancor BNT/ETH $1,508 $3.00 0.00% Reciente
270 Legends Room LGD/ETH $1,406 $0.484040 0.00% Reciente
271 Humaniq HMQ/ETH $860 $0.168795 0.00% Reciente
272 Creditbit CRB/ETH $505 $0.176966 0.00% Reciente