Cryptocurrency Market Capitalizations


Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $12,418,700,000 $81,189,620,736 $379,199,137,280
2 Ethereum ETH $2,230,420,000 $15,956,283,264 $73,078,756,800
3 Bitcoin Cash BCH $1,483,550,000 $11,434,289,664 $57,980,654,144
4 Tether USDT $2,301,860,000 $14,747,622,912 $56,626,423,296
5 Litecoin LTC $847,595,000 $7,441,596,544 $46,231,692,992
6 Ripple XRP $2,745,310,000 $10,477,662,784 $39,169,148,024
7 Ethereum Cla... ETC $244,719,000 $2,178,281,840 $17,426,466,608
8 Qtum QTUM $676,318,000 $5,003,723,392 $17,406,458,568
9 IOTA MIOTA $264,665,000 $2,173,552,432 $17,391,133,072
10 EOS EOS $582,120,000 $2,277,720,176 $9,668,834,848
11 Dash DASH $193,504,000 $1,627,316,624 $8,520,912,160
12 Bitcoin Gold BTG $160,106,000 $975,321,064 $6,517,749,784
13 Monero XMR $174,568,000 $1,125,901,728 $6,507,647,992
14 Verge XVG $407,909,000 $3,463,172,992 $6,314,092,812
15 Nxt NXT $509,285,000 $2,487,659,536 $5,508,081,959
16 Zcash ZEC $137,236,000 $1,016,321,472 $5,273,539,748
17 NEO NEO $141,266,000 $1,068,279,136 $5,236,648,940
18 TRON TRX $190,225,000 $1,827,092,432 $4,817,639,854
19 Stellar XLM $76,923,500 $595,415,420 $4,779,311,704
20 Cardano ADA $82,758,900 $589,636,348 $4,220,294,860
21 Ink INK $176,264,000 $1,111,862,448 $3,334,374,029
22 Hshare HSR $309,494,000 $1,168,329,680 $3,040,014,996
23 OmiseGO OMG $62,737,900 $607,238,736 $2,990,170,764
24 NEM XEM $56,802,600 $581,806,784 $2,555,746,739
25 Einsteinium EMC2 $12,331,000 $96,762,489 $2,307,677,412
26 Lisk LSK $63,517,000 $637,692,916 $2,086,961,670
27 Waves WAVES $48,769,000 $397,774,928 $1,812,462,202
28 Stratis STRAT $42,547,700 $478,198,612 $1,722,800,459
29 Power Ledger POWR $21,685,100 $184,630,092 $1,488,751,118
30 Binance Coin BNB $132,401,000 $547,268,494 $1,455,396,734
31 Monaco MCO $51,282,000 $325,954,002 $1,446,068,428
32 BitShares BTS $41,696,300 $433,676,124 $1,436,856,301
33 Dogecoin DOGE $58,053,100 $644,690,628 $1,396,414,537
34 DigiByte DGB $54,994,800 $641,937,716 $1,358,056,179
35 ICON ICX $105,628,000 $686,475,800 $1,062,932,001
36 Siacoin SC $84,211,400 $491,600,064 $1,062,032,985
37 ReddCoin RDD $35,178,300 $607,685,364 $1,033,613,570
38 ATMCoin ATMC $81,483,200 $378,024,604 $1,006,167,010
39 Status SNT $59,436,300 $173,823,847 $947,030,909
40 Nuls NULS $9,405,280 $60,527,696 $921,978,315
41 Decentraland MANA $20,602,700 $111,432,697 $903,299,441
42 VeChain VET $138,620,000 $309,481,138 $884,950,261
43 BitConnect BCC $49,779,100 $242,994,125 $803,609,197
44 MonaCoin MONA $8,386,090 $72,118,029 $734,649,206
45 Vertcoin VTC $13,409,200 $100,161,571 $715,632,424
46 SALT SALT $96,462,500 $215,621,978 $694,616,131
47 bitCNY BITCNY $41,405,400 $316,912,760 $689,174,727
48 aelf ELF $92,237,700 $618,687,116 $680,855,900
49 YOYOW YOYOW $8,840,580 $43,069,363 $656,649,007
50 Ripio Credit... RCN $40,715,400 $254,810,150 $632,518,684
51 Santiment Ne... SAN $8,132,760 $128,759,564 $626,555,054
52 Voxels VOX $51,215,800 $205,732,450 $599,187,813
53 Augur REP $13,259,300 $138,892,357 $586,707,310
54 TenX PAY $25,302,200 $248,147,657 $548,565,459
55 Ardor ARDR $32,394,500 $225,943,300 $543,371,373
56 Humaniq HMQ $25,001,300 $235,636,118 $536,164,917
57 Civic CVC $26,947,000 $304,618,307 $520,802,051
58 ZCoin XZC $26,444,200 $216,840,988 $511,595,989
59 QASH QASH $11,692,300 $147,034,066 $509,530,952
60 AdEx ADX $51,662,500 $223,471,080 $504,950,693
61 Walton WTC $14,130,200 $103,974,676 $502,040,132
62 Quantstamp QSP $6,139,030 $59,474,658 $496,845,859
63 Factom FCT $18,022,100 $144,927,259 $462,529,699
64 Komodo KMD $14,496,400 $125,772,306 $447,811,184
65 Metal MTL $11,224,700 $109,826,910 $446,430,014
66 Ark ARK $15,458,900 $103,623,936 $429,699,816
67 Kyber Network KNC $11,395,700 $74,871,757 $416,586,065
68 Golem GNT $69,387,800 $162,610,481 $415,410,181
69 Viberate VIB $17,147,400 $276,081,314 $406,891,607
70 BitBay BAY $15,388,400 $163,384,762 $406,358,325
71 Syscoin SYS $43,880,100 $145,126,720 $403,493,229
72 Request Network REQ $7,381,830 $57,343,287 $398,003,081
73 Storj STORJ $11,004,800 $84,816,533 $387,602,496
74 Basic Attent... BAT $26,906,200 $109,377,751 $386,785,991
75 Edgeless EDG $17,137,100 $177,955,149 $368,153,799
76 Raiden Netwo... RDN $7,775,310 $51,173,337 $350,814,893
77 Enigma ENG $32,835,400 $180,570,036 $346,207,681
78 DigitalNote XDN $12,624,500 $114,695,013 $332,817,999
79 NAV Coin NAV $47,851,100 $108,665,734 $326,788,432
80 Centra CTR $8,005,420 $213,037,176 $324,109,895
81 Bitcoin Diamond BCD $15,955,900 $67,824,025 $303,726,646
82 Metaverse ETP ETP $6,977,170 $69,284,488 $300,795,324
83 GXShares GXS $10,668,300 $45,939,374 $299,174,785
84 Memetic / Pe... MEME $2,705,910 $18,927,454 $299,131,082
85 Bytecoin BCN $11,117,100 $104,960,106 $293,027,134
87 Rise RISE $28,960,300 $122,407,467 $291,202,930
88 Streamr DATA... DATA $5,036,330 $39,025,518 $286,995,967
89 Time New Bank TNB $17,692,300 $92,098,144 $284,680,773
90 Cindicator CND $10,960,100 $44,442,774 $262,198,233
91 0x ZRX $11,609,100 $77,172,296 $261,080,083
92 Matchpool GUP $36,354,000 $82,229,552 $253,729,121
93 Steem STEEM $6,550,810 $58,712,622 $247,843,097
94 Electroneum ETN $5,467,350 $46,967,886 $244,416,580
95 Groestlcoin GRS $4,601,800 $46,679,771 $237,572,177
96 SmartMesh SMT $26,383,400 $91,847,139 $234,622,823
97 Burst BURST $23,139,500 $169,616,536 $225,892,076
98 Bancor BNT $13,515,900 $88,386,480 $223,448,233
99 Patientory PTOY $13,828,000 $50,270,901 $223,196,422
100 WaBi WABI $6,151,120 $48,260,202 $220,163,895
101 Tierion TNT $3,373,100 $21,875,677 $216,341,353
102 FirstBlood 1ST $12,510,200 $48,806,422 $210,754,693
103 CyberMiles CMT $5,498,040 $27,641,554 $210,506,142
104 Substratum SUB $12,827,100 $77,706,191 $208,772,266
105 Internet of ... IOP $3,371,900 $23,761,511 $206,196,882
106 ETHLend LEND $8,977,370 $63,343,297 $204,545,666
107 OKCash OK $10,080,100 $46,038,135 $197,795,928
108 PIVX PIVX $7,136,000 $73,602,069 $195,176,196
109 FunFair FUN $5,896,190 $49,134,849 $194,489,644
110 GameCredits GAME $6,019,680 $56,116,481 $192,088,171
111 RaiBlocks XRB $21,557,900 $89,549,745 $187,105,782
112 HempCoin THC $5,329,860 $44,870,233 $187,102,764
113 PotCoin POT $7,379,270 $35,498,322 $186,153,390
114 Bytom BTM $11,735,400 $58,469,612 $184,646,392
115 AirSwap AST $7,825,070 $61,928,845 $183,600,059
116 MaidSafeCoin MAID $15,070,500 $59,288,121 $182,647,333
117 Po.et POE $4,315,020 $38,749,640 $175,127,325
118 BitcoinX [Fu... BCX $2,425,770 $17,187,852 $173,185,455
119 district0x DNT $8,832,090 $58,928,109 $171,942,287
120 Loopring LRC $5,527,760 $24,394,968 $169,400,118
121 Enjin Coin ENJ $7,353,960 $54,687,814 $166,210,560
122 Blocktix TIX $2,375,090 $16,963,994 $165,989,842
123 Aeron ARN $4,962,200 $53,596,581 $165,406,620
124 LBRY Credits LBC $5,250,490 $52,042,625 $164,300,208
125 Ethos ETHOS $6,656,320 $51,479,932 $156,311,360
126 Dent DENT $16,865,800 $83,835,689 $151,388,047
127 Triggers TRIG $6,547,000 $56,299,106 $151,375,352
128 Decred DCR $4,016,210 $26,683,358 $149,828,890
129 Bread BRD $32,772,900 $149,349,430 $149,349,430
130 UnbreakableCoin UNB $7,101,050 $60,978,876 $147,827,944
131 Eidoo EDO $3,919,060 $58,160,503 $143,246,619
132 SingularDTV SNGLS $2,685,770 $30,741,071 $136,821,076
133 SONM SNM $5,642,940 $42,693,760 $133,093,737
134 Peercoin PPC $1,728,070 $18,970,258 $128,384,315
135 Mercury MER $1,548,140 $10,264,406 $127,869,852
136 DigixDAO DGD $9,846,240 $35,457,728 $126,702,045
137 Modum MOD $5,695,330 $44,772,384 $124,655,024
138 Cofound.it CFI $14,273,700 $50,319,363 $120,528,718
139 Gifto GTO $8,152,070 $29,118,173 $117,862,836
140 Mysterium MYST $2,574,070 $43,739,797 $115,668,276
141 bitUSD BITUSD $3,573,150 $40,974,886 $115,510,065
142 Gas GAS $4,281,210 $21,444,412 $114,046,168
143 COMSA [ETH] CMS $3,222,020 $23,456,228 $112,401,699
144 Global Curre... GCR $701,121 $6,436,886 $112,022,746
145 CoinDash CDT $3,296,120 $19,535,020 $111,825,590
146 POLY AI AI $3,119,220 $15,908,106 $111,781,514
147 Gnosis GNO $4,100,770 $35,564,675 $111,292,391
148 NuBits USNBT $5,508,280 $60,475,966 $107,820,069
149 Steem Dollars SBD $1,704,610 $16,199,039 $107,186,706
150 Monetha MTH $15,594,000 $59,979,359 $106,101,141
151 Ambrosus AMB $23,064,300 $35,770,154 $105,705,983
152 SaluS SLS $3,426,700 $87,388,350 $105,273,371
153 Byteball Bytes GBYTE $1,515,180 $15,918,529 $103,162,541
154 Populous PPT $3,440,830 $19,334,792 $100,193,251
155 ZClassic ZCL $43,337,700 $73,047,873 $100,046,528
156 Aion AION $7,226,940 $60,122,409 $98,916,258
157 ATBCoin ATB $3,381,040 $20,592,980 $98,866,598
158 Everex EVX $2,131,470 $26,838,155 $98,846,501
159 Ubiq UBQ $3,832,420 $27,489,717 $98,274,342
160 Elastic XEL $2,743,380 $19,063,397 $98,041,955
161 Agoras Tokens AGRS $2,049,630 $41,279,550 $97,925,939
162 Genesis Vision GVT $1,751,440 $16,789,002 $94,379,035
163 Safe Exchang... SAFEX $87,269 $737,763 $94,294,123
164 DECENT DCT $28,933,000 $52,658,578 $91,530,441
165 VeriCoin VRC $2,386,520 $13,805,240 $89,485,849
166 Numeraire NMR $3,775,710 $23,974,681 $88,287,268
167 Asch XAS $3,301,020 $41,797,801 $87,514,430
168 FoldingCoin FLDC $1,279,300 $18,583,927 $87,251,598
169 Bitcore BTX $3,005,870 $18,942,188 $85,096,071
170 Radium RADS $3,126,100 $31,654,343 $84,901,074
171 Iconomi ICN $2,987,580 $21,322,038 $84,799,387
172 IoT Chain ITC $9,207,690 $21,139,633 $84,744,851
173 Etherparty FUEL $16,445,300 $27,542,355 $84,500,120
174 Synereo AMP $6,217,530 $39,356,583 $84,469,466
175 Energo TSL $2,579,350 $26,763,943 $83,335,412
176 ZenCash ZEN $3,831,850 $19,696,130 $81,339,196
177 WAX WAX $5,648,250 $70,856,068 $79,949,244
178 MonetaryUnit MUE $3,215,440 $33,511,699 $77,331,764
179 Wings WINGS $4,659,660 $36,630,465 $77,073,519
180 Expanse EXP $6,885,100 $41,841,913 $74,077,207
181 Ormeus Coin ORME $1,489,090 $11,123,253 $71,994,556
182 Nexus NXS $1,747,240 $11,144,438 $71,622,164
183 BitBean BITB $2,114,900 $33,868,531 $70,150,188
184 ClubCoin CLUB $870,155 $14,207,906 $68,918,221
185 Viacoin VIA $2,932,010 $25,059,053 $68,859,905
186 Aeternity AE $2,411,640 $14,275,093 $68,414,015
187 Agrello DLT $915,463 $11,968,133 $67,145,296
188 BlackCoin BLK $15,444,500 $32,998,103 $67,103,492
189 Swarm City SWT $10,216,700 $34,167,256 $66,920,866
190 Bodhi BOT $15,513,000 $34,118,297 $66,056,782
191 COMSA [XEM] CMS $1,430,350 $13,069,354 $64,326,600
192 Quantum Resi... QRL $4,031,690 $19,698,059 $63,896,923
193 Aventus AVT $1,503,270 $14,317,521 $63,755,401
194 Regalcoin REC $564,647 $5,231,197 $63,692,410
195 Moeda Loyalt... MDA $1,218,990 $11,157,969 $62,169,548
196 Simple Token OST $3,669,010 $17,365,390 $60,928,092
197 Exchange Union XUC $1,842,940 $15,713,570 $59,973,787
198 Eroscoin ERO $271,936 $2,137,936 $59,261,527
199 SIBCoin SIB $1,757,240 $30,139,447 $56,919,377
200 Fargocoin FRGC $1,784,310 $9,055,205 $56,719,876
201 iExec RLC RLC $1,671,060 $9,809,805 $54,809,445
202 Nebulas NAS $24,787,400 $53,500,809 $53,500,809
203 ExclusiveCoin EXCL $942,721 $28,104,947 $51,832,560
204 Zeusshield ZSC $1,304,930 $9,430,496 $51,439,902
205 Achain ACT $773,993 $10,907,053 $50,872,852
206 OAX OAX $533,423 $5,311,593 $50,243,099
207 SegWit2x [Fu... B2X $11,585,400 $25,221,260 $49,934,061
208 WeTrust TRST $1,628,010 $9,771,538 $49,728,270
209 Particl PART $2,367,980 $18,444,345 $49,704,847
210 DopeCoin DOPE $884,250 $12,984,477 $48,765,726
211 Stox STX $1,851,570 $10,251,348 $46,948,577
212 Syndicate SYNX $2,152,030 $25,636,537 $46,232,834
213 Blackmoon Cr... BMC $1,611,600 $12,365,844 $45,059,479
214 Sphere SPHR $1,031,890 $19,924,473 $44,354,745
215 Feathercoin FTC $2,132,600 $13,041,903 $43,809,687
216 Red Pulse RPX $6,504,870 $14,742,847 $43,272,803
217 TransferCoin TX $1,059,420 $8,508,037 $43,133,313
218 Dynamic DYN $6,241,950 $21,672,833 $43,097,503
219 GOLD Reward ... GRX $379,825 $1,928,368 $42,584,565
220 Aragon ANT $1,619,560 $11,420,690 $42,050,633
221 Shift SHIFT $2,083,700 $20,466,738 $41,840,760
222 WhiteCoin XWC $2,221,950 $14,021,466 $40,751,746
223 Counterparty XCP $469,105 $7,588,499 $40,531,974
224 CloakCoin CLOAK $3,407,580 $13,331,564 $39,622,150
225 Super Bitcoin SBTC $1,426,350 $8,619,559 $39,327,059
226 LoMoCoin LMC $840,104 $9,800,434 $38,783,440
227 Kore KORE $1,497,030 $12,284,228 $38,062,211
228 Capricoin CPC $3,458,840 $32,700,591 $37,568,860
229 Medibloc MED $11,617,600 $37,137,744 $37,137,744
230 Dragonchain DRGN $1,941,300 $11,662,994 $36,747,796
231 FlorinCoin FLO $514,203 $9,918,975 $36,499,908
232 KuCoin Shares KCS $4,640,420 $14,332,150 $35,959,904
233 Veritaseum VERI $1,797,050 $9,354,118 $35,707,400
234 Namecoin NMC $506,947 $5,536,724 $35,442,036
235 MCAP MCAP $137,405 $2,729,731 $33,762,536
236 Tezos (Pre-L... XTZ $760,374 $7,870,690 $33,347,504
237 Musicoin MUSIC $912,581 $12,900,659 $32,745,264
238 Melon MLN $1,742,690 $8,955,930 $32,242,139
239 Clams CLAM $1,133,690 $7,368,071 $32,071,393
240 BlockMason C... BCPT $1,631,540 $7,920,126 $30,757,526
241 Universal Cu... UNIT $1,552,410 $10,557,948 $30,036,651
242 Myriad XMY $1,172,000 $13,867,653 $29,995,245
243 BitSerial BTE $194,532 $3,094,346 $29,975,018
244 CannabisCoin CANN $602,470 $7,181,578 $29,592,182
245 Neblio NEBL $1,792,420 $18,746,726 $29,350,354
246 BitSend BSD $890,390 $9,767,481 $29,020,703
247 FirstCoin FRST $630,229 $3,256,312 $28,905,797
248 Circuits of ... COVAL $1,292,260 $13,249,068 $28,844,871
249 BT2 [CST] BT2 $4,308,030 $12,615,415 $28,720,834
250 Bibox Token BIX $18,706,300 $28,381,582 $28,381,582
251 Emercoin EMC $2,575,090 $18,442,227 $28,144,268
252 Genaro Network GNX $1,689,830 $7,094,895 $28,112,642
253 DEW DEW $1,431,810 $27,843,807 $27,843,807
254 E-Dinar Coin EDR $290,713 $14,168,586 $27,712,860
255 Experience P... XP $1,370,730 $4,460,262 $27,662,118
256 eBoost EBST $1,142,200 $5,763,235 $26,292,431
257 Kolion KLN $454,382 $4,156,867 $26,180,429
258 XTRABYTES XBY $785,692 $7,788,489 $25,964,633
259 Bitcrystals BCY $1,692,250 $6,631,716 $24,864,894
260 SunContract SNC $1,152,730 $6,350,463 $24,396,893
261 ION ION $1,340,820 $8,405,867 $24,089,751
262 SpreadCoin SPR $1,618,160 $15,410,446 $23,475,651
263 Omni OMNI $1,259,950 $9,212,799 $23,288,381
264 NeosCoin NEOS $404,308 $7,995,043 $23,161,569
265 KickCoin KICK $396,950 $2,774,930 $23,096,861
266 PinkCoin PINK $618,991 $6,820,955 $23,017,126
267 Hive HVN $340,327 $3,439,139 $22,158,271
268 Primalbase T... PBT $1,089,830 $7,164,065 $22,069,503
269 Stealthcoin XST $2,128,590 $9,355,623 $22,016,238
270 Revain R $748,284 $4,920,627 $21,835,398
271 Datum DAT $1,184,030 $6,288,882 $21,832,049
272 Voise VOISE $702,312 $6,692,192 $21,737,550
273 InfChain INF $668,795 $5,649,344 $21,165,758
274 ArtByte ABY $431,251 $10,217,899 $21,047,425
275 TaaS TAAS $862,644 $5,387,381 $20,961,022
276 Blitzcash BLITZ $488,997 $14,382,282 $20,598,961
277 EverGreenCoin EGC $204,354 $2,027,634 $20,506,766
278 Xaurum XAUR $278,360 $2,861,214 $20,007,528
279 WINCOIN WC $638,099 $4,444,409 $19,868,467
280 Gulden NLG $648,080 $5,595,738 $19,789,023
281 Bitzeny ZNY $150,293 $930,790 $19,780,099
282 GridCoin GRC $422,604 $6,000,867 $19,732,262
283 Vcash XVC $1,279,000 $4,432,153 $19,246,246
284 ProChain PRO $661,307 $3,578,089 $19,025,593
285 Pepe Cash PEPECASH $1,033,230 $7,232,985 $18,556,280
286 Riecoin RIC $276,855 $1,882,699 $18,129,073
287 BitcoinDark BTCD $419,572 $10,408,851 $18,019,428
288 Nexium NXC $566,771 $7,227,411 $17,948,265
289 LLToken LLT $605,218 $2,830,667 $17,649,047
290 Chronobank TIME $271,042 $2,500,720 $17,632,506
291 MediShares MDS $294,000 $2,410,751 $16,823,620
292 Blocknet BLOCK $840,511 $4,206,459 $16,749,627
293 Polybius PLBT $707,293 $5,738,097 $16,637,890
294 Oyster Pearl PRL $1,671,120 $11,038,752 $16,419,112
295 Startcoin START $516,167 $6,131,552 $16,348,491
296 I/O Coin IOC $731,925 $3,160,739 $16,122,667
297 Pascal Coin PASC $2,111,130 $6,334,688 $15,773,210
298 Tokes TKS $194,532 $2,045,763 $15,763,161
299 Lunyr LUN $824,028 $6,540,405 $15,682,878
300 Santa Coin STC $997,172 $4,240,785 $15,402,264
301 Phore PHR $648,255 $4,552,915 $14,929,060
302 MobileGo MGO $537,943 $3,458,655 $14,880,784
303 Breakout BRK $146,991 $1,612,260 $14,879,711
304 Golos Gold GBG $216,956 $2,624,694 $14,873,820
305 2GIVE 2GIVE $318,776 $4,905,943 $14,720,956
306 Legends Room LGD $792,308 $7,959,345 $14,521,757
307 Pura PURA $237,291 $1,715,505 $14,274,468
308 adToken ADT $443,030 $4,941,463 $14,255,778
309 SolarCoin SLR $357,171 $2,415,687 $14,024,296
310 Aeon AEON $192,848 $2,292,081 $13,938,345
311 Primecoin XPM $464,161 $8,072,047 $13,838,711
312 Credence Coin CRDNC $609 $4,329 $13,817,229
313 LEOcoin LEO $17,441 $117,369 $13,785,760
314 LUXCoin LUX $843,423 $2,855,873 $13,645,279
315 Bitcoin Red BTCRED $38,525 $381,475 $13,490,640
316 PayPie PPP $313,801 $2,027,672 $13,310,701
317 BLOCKv VEE $402,419 $3,279,192 $13,139,795
318 COSS COSS $471,032 $2,652,222 $13,123,071
319 HollyWoodCoin HWC $683,049 $4,603,419 $12,890,294
320 GeoCoin GEO $204,483 $1,825,676 $12,591,082
321 SHIELD XSH $690,362 $6,930,562 $12,505,908
322 TokenCard TKN $121,702 $854,586 $12,324,382
323 Auroracoin AUR $102,617 $1,191,172 $12,306,617
324 Filecoin [Fu... FIL $477,580 $3,121,659 $12,174,846
325 Dentacoin DCN $4,359,660 $10,313,159 $12,168,185
326 Qwark QWARK $375,847 $4,608,130 $12,090,648
327 ClearPoll POLL $423,237 $2,126,415 $11,766,083
328 UG Token UGT $613,703 $3,787,930 $11,756,146
329 Bitmark BTM $73,223 $757,519 $11,691,334
330 Viuly VIU $719,958 $4,766,089 $11,486,419
331 Creditbit CRB $986,247 $4,074,188 $10,935,383
332 Primas PST $672,006 $6,774,660 $10,775,405
333 Bytecent BYC $1,177,990 $6,207,184 $10,662,039
334 RChain RHOC $437,181 $3,874,264 $10,576,424
335 Infinity Eco... XIN $126,925 $1,038,656 $10,475,834
336 Crown CRW $364,000 $2,320,704 $10,335,609
337 ParkByte PKB $238,902 $3,093,630 $10,308,802
338 Project Decorum PDC $2,204,010 $5,462,628 $10,286,210
339 iXledger IXT $174,198 $1,444,939 $10,249,397
340 Qbao QBT $820,338 $3,086,926 $10,186,302
341 Skycoin SKY $852,038 $4,266,466 $9,988,172
342 XPlay XPA $38,074 $4,651,344 $9,969,044
343 Rubycoin RBY $143,303 $1,774,140 $9,920,950
344 Bounty0x BNTY $7,141,900 $9,724,254 $9,724,254
345 Decision Token HST $368,659 $3,249,076 $9,550,650
346 LAToken LA $2,168,960 $4,517,057 $9,529,506
347 Bitcoin Plus XBC $171,362 $2,144,812 $9,449,477
348 Nimiq NET $400,669 $2,364,882 $9,288,556
349 Cobinhood COB $142,525 $858,031 $9,259,452
350 Pesetacoin PTC $199,149 $2,429,580 $9,255,824
351 Mothership MSP $883,373 $2,497,969 $9,237,835
352 Bela BELA $231,800 $4,475,560 $9,206,950
353 DeepOnion ONION $1,076,030 $3,221,383 $9,168,843
354 MinexCoin MNX $138,821 $699,465 $9,121,893
355 vTorrent VTR $282,690 $2,747,195 $9,036,662
356 Incent INCNT $260,385 $2,118,275 $8,962,709
357 Sharechain SSS $45,260 $276,604 $8,886,866
358 Novacoin NVC $128,520 $1,243,613 $8,818,038
359 VeriumReserve VRM $435,207 $2,639,545 $8,708,630
360 FairCoin FAIR $75,571 $1,215,883 $8,708,025
361 Golos GOLOS $209,027 $1,820,721 $8,705,806
362 TechShares THS $109,412 $586,764 $8,678,954
363 Indorse Token IND $410,734 $2,279,284 $8,634,063
364 Pillar PLR $183,370 $1,621,325 $8,476,886
365 Propy PRO $1,438,920 $5,546,690 $8,467,323
366 GoldCoin GLD $232,569 $1,358,401 $8,370,453
367 Magi XMG $334,435 $3,245,692 $8,338,830
368 Bitcoin Unli... BTU $121,970 $1,399,118 $8,337,998
369 GoByte GBX $263,168 $1,293,627 $8,025,270
370 Change CAG $308,418 $2,154,812 $8,003,329
371 Wagerr WGR $531,008 $3,288,058 $7,791,532
372 Maker MKR $908,704 $3,359,940 $7,684,628
373 Curecoin CURE $703,880 $3,087,860 $7,655,308
374 Cappasity CAPP $3,276,100 $4,285,049 $7,641,011
375 Bitswift SWIFT $313,170 $2,081,242 $7,561,386
376 Open Trading... OTN $724,082 $1,091,277 $7,458,602
377 Fujinto NTO $11,775 $517,679 $7,445,713
378 ANRYZE RYZ $2,416 $245,035 $7,431,396
379 Energycoin ENRG $126,787 $2,751,876 $7,093,665
380 Kin KIN $458,337 $2,939,596 $7,065,279
381 SportyFi SPF $409,435 $2,486,988 $6,976,802
382 NAGA NGC $747,887 $6,936,612 $6,936,612
383 Databits DTB $311,963 $1,836,308 $6,851,402
384 Obsidian ODN $167,616 $1,681,443 $6,731,174
385 SmartCash SMART $598,725 $2,742,461 $6,725,653
386 Elixir ELIX $557,519 $2,748,412 $6,710,318
387 Bulwark BWK $382,579 $1,997,476 $6,350,390
388 MicroMoney AMM $769,545 $3,758,940 $6,338,272
389 Spectrecoin XSPEC $991,911 $2,584,897 $6,277,554
390 TrustPlus TRUST $85,896 $1,512,184 $6,167,845
391 Unikoin Gold UKG $162,826 $1,390,605 $6,106,562
392 PetroDollar XPD $2,887 $33,883 $6,048,766
393 e-Gulden EFL $214,285 $1,646,160 $5,946,750
394 Copico XCPO $218,468 $1,715,672 $5,945,534
395 Lykke LKK $135,500 $591,785 $5,919,242
396 EuropeCoin ERC $514,024 $1,351,356 $5,903,241
397 EncrypGen DNA $105,955 $900,731 $5,858,576
398 Cryptonex CNX $174,539 $1,287,534 $5,739,002
399 BitSoar BSR $100,454 $1,835,850 $5,687,007
400 DubaiCoin DBIX $162,190 $1,250,277 $5,660,610
401 The ChampCoin TCC $7,869 $76,041 $5,627,307
402 Sphre AIR XID $283,937 $1,598,079 $5,620,470
403 Influxcoin INFX $338,178 $2,234,482 $5,537,030
404 MagicCoin MAGE $725,393 $5,310,597 $5,429,547
405 Diamond DMD $146,907 $1,289,079 $5,413,239
406 BLUE BLUE $103,622 $1,099,052 $5,401,686
407 Storm STORM $1,397,230 $4,138,025 $5,391,963
408 Paragon PRG $100,482 $811,673 $5,390,832
409 United Bitcoin UBTC $180,431 $3,203,361 $5,369,559
410 Sequence SEQ $120,767 $1,183,919 $5,317,112
411 SophiaTX SPHTX $909,350 $5,316,135 $5,316,135
412 EmberCoin EMB $757,511 $4,706,836 $5,088,674
413 Gambit GAM $275,567 $1,727,036 $5,039,686
414 ALIS ALIS $146,307 $1,254,236 $5,017,080
415 Publica PBL $407,616 $1,984,652 $4,954,842
416 Bitdeal BDL $268,501 $847,627 $4,945,927
417 Breakout Stake BRX $81,111 $858,532 $4,825,658
418 PoSW Coin POSW $242,038 $1,621,505 $4,801,423
419 Pirl PIRL $504,448 $1,150,606 $4,795,392
420 HiCoin XHI $4,905 $422,934 $4,701,299
421 DIMCOIN DIM $1,223,730 $4,594,474 $4,594,474
422 Kayicoin KAYI $8,006 $123,072 $4,538,859
423 NoLimitCoin NLC2 $109,851 $766,500 $4,437,641
424 Russian Mine... RMC $21,458 $951,009 $4,418,844
425 Electra ECA $717,764 $3,733,554 $4,359,638
426 B3Coin B3 $39,814 $264,594 $4,227,521
427 AirToken AIR $464,284 $1,408,509 $4,089,743
428 ELTCOIN ELTCOIN $223,100 $1,215,889 $4,018,910
429 ColossusCoinXT COLX $1,447,020 $3,638,104 $3,935,662
430 Aidos Kuneen ADK $0 ? $3,887,160
431 Verify CRED $896,399 $1,539,638 $3,829,640
432 Snovio SNOV $511,304 $3,241,193 $3,812,381
433 Hush HUSH $435,053 $1,994,033 $3,765,720
434 eBitcoin EBTC $70,726 $389,064 $3,734,219
435 Waves Commun... WCT $538,721 $1,738,015 $3,725,197
436 Bismuth BIS $420,147 $1,629,455 $3,620,483
437 OracleChain OCT $112,722 $847,278 $3,603,322
438 Onix ONX $12,576 $128,198 $3,590,197
439 GoldBlocks GB $9,240 $80,732 $3,572,603
440 Crystal Clear CCT $159,848 $1,032,380 $3,432,251
441 HunterCoin HUC $66,782 $1,458,498 $3,421,071
442 Flixxo FLIXX $190,931 $1,159,876 $3,420,907
443 Innova INN $150,613 $698,778 $3,378,751
444 Dotcoin DOT $480,006 $1,276,293 $3,360,618
445 ERC20 ERC20 $14,769 $1,041,255 $3,345,513
446 Synergy SNRG $265,917 $1,362,741 $3,292,372
447 MyBit Token MYB $28,395 $105,000 $3,279,889
448 WhaleCoin WHL $110,269 $716,287 $3,270,558
449 BT1 [CST] BT1 $49,449 $596,152 $3,259,055
450 ALQO ALQO $270,749 $1,091,263 $3,241,097
451 BlockCAT CAT $299,109 $831,254 $3,225,369
452 InvestFeed IFT $150,442 $546,275 $3,205,860
453 Delphy DPY $260,509 $892,705 $3,192,040
454 Sumokoin SUMO $908,806 $1,631,383 $3,161,159
455 Karbo KRB $71,370 $541,074 $3,134,897
456 StrikeBitClub SBC $85,932 $708,486 $3,031,994
457 APX APX $68,736 $679,490 $2,974,999
458 EA Coin EAG $181,540 $863,001 $2,955,975
459 EarthCoin EAC $118,666 $678,619 $2,921,745
460 BTCMoon BTCM $10,387 $54,806 $2,872,133
461 SpankChain SPANK $443,822 $1,383,841 $2,844,990
462 Linda LINDA $215,105 $1,127,203 $2,841,552
463 BridgeCoin BCO $224,338 $703,685 $2,690,020
464 Worldcore WRC $478,527 $1,677,655 $2,602,986
465 CampusCoin CMPCO $65,347 $2,419,533 $2,587,003
466 CrowdCoin CRC $210,309 $1,130,212 $2,538,781
467 VIVO VIVO $74,442 $456,416 $2,515,145
468 Mintcoin MINT $196,938 $2,106,615 $2,499,788
469 Internxt INXT $81,841 $857,734 $2,454,895
470 Bitair BTCA $152,169 $714,266 $2,454,053
471 BitDice CSNO $153,156 $387,805 $2,435,032
472 UAHPay UAHPAY $6,914 $33,977 $2,434,268
473 ZenGold ZENGOLD $32,407 $661,842 $2,429,015
474 Uquid Coin UQC $104,014 $491,934 $2,413,226
475 VIBE VIBE $106,250 $708,322 $2,373,616
476 ATMChain ATM $48,280 $364,569 $2,337,618
477 Solaris XLR $230,723 $1,492,643 $2,272,655
478 Rivetz RVT $342,510 $1,084,533 $2,250,536
479 StrongHands SHND $54,117 $288,185 $2,230,127
480 Mutual Coin MUT $63,427 $265,447 $2,196,863
481 Cryptonite XCN $69,138 $554,672 $2,178,090
482 PoSToken POS $81,255 $477,551 $2,136,225
483 Ethereum Dark ETHD $514,372 $870,024 $2,115,820
484 DomRaider DRT $5,990 $39,673 $2,033,512
485 Magnet MAG $140,720 $484,243 $2,025,922
486 ICON [Futures] ICX $152,536 $1,781,817 $2,021,997
487 Yocoin YOC $28,099 $365,723 $2,020,886
488 VPNCoin VASH $28,651 $330,820 $1,989,084
489 LiteBitcoin LBTC $45,968 $151,931 $1,958,600
490 OBITS OBITS $16,682 $166,341 $1,882,677
491 Mooncoin MOON $205,121 $854,074 $1,873,172
492 Sexcoin SXC $182,473 $449,043 $1,866,429
493 ZoZoCoin ZZC $23,611 $210,079 $1,847,641
494 Unobtanium UNO $35,877 $339,515 $1,837,961
495 Divi DIVX $35,341 $335,108 $1,825,255
496 Rimbit RBT $63,313 $1,606,016 $1,817,133
497 Suretly SUR $7,184 $311,476 $1,797,743
498 Desire DSR $112,403 $531,849 $1,781,096
499 Rialto XRL $125,728 $444,050 $1,774,420
500 Quantum QAU $44,815 $288,814 $1,760,774
501 HelloGold HGT $63,703 $411,108 $1,734,702
502 Presearch PRE $40,720 $237,884 $1,717,801
503 Rupee RUP $77,044 $315,557 $1,707,845
504 SuperCoin SUPER $16,860 $109,537 $1,644,322
505 ChainCoin CHC $112,110 $623,962 $1,592,242
506 LIFE LIFE $86,145 $721,468 $1,554,047
507 Zoin ZOI $273,607 $1,130,633 $1,547,845
508 SagaCoin SAGA $109,801 $535,364 $1,538,799
509 AnarchistsPrime ACP $2,723 $15,988 $1,538,520
510 ArcticCoin ARC $76,028 $463,442 $1,536,210
511 DCORP DRP $47,744 $268,635 $1,532,797
512 Litecoin Plus LCP $6,803 $70,412 $1,523,872
513 DecentBet DBET $86,250 $470,828 $1,513,808
514 Hawala.Today HAT $132,096 $1,142,718 $1,502,529
515 Pure PURE $243,470 $743,751 $1,496,105
516 Lampix PIX $13,109 $311,385 $1,493,254
517 MyWish WISH $107,270 $574,903 $1,414,724
518 Grimcoin GRIM $4,411 $65,649 $1,392,618
519 Ellaism ELLA $80,305 $210,002 $1,392,587
520 Linx LINX $62,911 $357,265 $1,381,356
521 Soarcoin SOAR $127,078 $536,729 $1,333,137
522 HTMLCOIN HTML5 $92,263 $755,885 $1,292,125
523 Dai DAI $312,393 $1,287,844 $1,287,844
524 ICOBID ICOB $2,896 $55,409 $1,284,607
525 ICOS ICOS $7,914 $192,170 $1,278,656
526 MSD MSD $25,869 $141,676 $1,271,218
527 CryptoCarbon CCRB $39,375 $221,529 $1,267,214
528 Hedge HDG $145,985 $609,920 $1,263,447
529 Paccoin PAC $456,548 $783,945 $1,252,286
530 XYLO XYLO $535 $25,045 $1,245,174
531 Creativecoin CREA $53,439 $431,457 $1,227,082
532 Social Send SEND $31,030 $178,732 $1,208,660
533 Zephyr ZEPH $11,512 $217,082 $1,202,615
534 BlockCDN BCDN $87,866 $778,304 $1,193,507
535 Bitcloud BTDX $25,864 $136,193 $1,177,292
536 Giga Watt Token WTT $201,544 $543,804 $1,160,980
537 FORCE FOR $36,054 $209,398 $1,159,363
538 Etheroll DICE $25,190 $214,349 $1,142,867
539 BuzzCoin BUZZ $46,790 $200,282 $1,142,148
540 NuShares NSR $55,516 $502,578 $1,135,890
541 Autonio NIO $37,300 $222,597 $1,133,425
542 Oceanlab OCL $31,837 $241,247 $1,132,708
543 ZrCoin ZRC $229,410 $336,609 $1,126,603
544 ToaCoin TOA $22,905 $153,558 $1,119,109
545 bitBTC BITBTC $10,165 $441,564 $1,113,731
546 DavorCoin DAV $176,517 $561,622 $1,107,408
547 LiteCoin Ultra LTCU $14,778 $104,971 $1,099,171
548 Dynamic Trad... DTR $257,108 $824,472 $1,093,103
549 Tokugawa TOK $45,483 $379,885 $1,073,356
550 Magnum MGM $13,993 $1,066,292 $1,068,808
551 Grid+ GRID $40,792 $147,990 $1,067,202
552 Starta STA $2,124 $23,599 $1,051,207
553 Darcrus DAR $1,263 $189,133 $1,049,569
554 Espers ESP $184,490 $581,772 $1,019,143
555 Xenon XNN $40,725 $248,520 $989,335
556 HEAT HEAT $13,160 $339,023 $987,591
557 Interstellar... HOLD $39,376 $411,952 $965,232
558 CryptoPing PING $71,632 $305,075 $954,637
559 SkinCoin SKIN $32,546 $198,744 $948,058
560 BitcoinZ BTCZ $38,141 $331,279 $938,493
561 1337 1337 $211,532 $679,290 $938,460
562 TrezarCoin TZC $13,881 $120,735 $937,939
563 DraftCoin DFT $207,166 $495,150 $920,283
564 LockChain LOC $42,757 $293,052 $917,867
565 Neutron NTRN $20,793 $272,630 $911,347
566 XGOX XGOX $28,123 $228,580 $887,043
567 Boolberry BBR $9,225 $88,327 $873,675
568 Sovereign Hero HERO $5,469 $252,087 $869,611
569 Miners' Rewa... MRT $133,133 $331,336 $863,346
570 Growers Inte... GRWI $7,413 $25,307 $837,866
571 Abjcoin ABJ $780 $35,499 $837,168
572 Project-X NANOX $43,362 $723,544 $835,538
573 Astro ASTRO $44,015 $235,307 $830,018
574 SIRIN LABS T... SRN $835,444 $827,075 $827,075
575 Ergo EFYT $0 $19,142 $825,908
576 Dimecoin DIME $162,684 $372,759 $815,444
577 DAO.Casino BET $12,652 $120,857 $812,017
578 Oxycoin OXY $53,378 $202,909 $792,531
579 DigitalPrice DP $52,688 $204,196 $791,181
580 Cryptojacks CJ $40,520 $696,301 $790,805
581 Akuya Coin AKY $478 $23,474 $773,901
582 GameUnits UNITS $3,278 $42,988 $770,117
583 Everus EVR $3,167 $42,814 $762,126
584 Privatix PRIX $49,817 $126,056 $751,532
585 Minex MINEX $714 $18,666 $726,970
586 Denarius DNR $13,192 $152,137 $721,945
587 Happycoin HPC $10,593 $52,709 $713,415
588 FAPcoin FAP $1,064 $701,905 $708,604
589 Ccore CCO $8,412 $39,812 $702,672
590 EquiTrader EQT $18,557 $159,615 $700,887
591 IntenseCoin ITNS $171,880 $448,826 $693,556
592 BCAP BCAP $25,058 $99,616 $691,035
593 Farad FRD $24,820 $100,987 $690,984
594 Dutch Coin DUTCH $289 $5,108 $674,561
595 BOScoin BOS $10,729 $161,276 $656,500
596 Atmos ATMS $47,842 $206,583 $649,903
597 Maecenas ART $24,297 $120,780 $649,250
598 RedCoin RED $21,253 $309,210 $646,991
599 WavesGo WGO $2,391 $40,947 $637,462
600 Monoeci XMCC $177,033 $292,131 $633,104
601 Megacoin MEC $16,704 $179,931 $630,410
602 DigiPulse DGPT $9,487 $502,802 $620,814
603 Pluton PLU $73,031 $309,557 $618,362
604 PRCoin PRC $557 $156,773 $607,408
605 Xios XIOS $88,917 $174,642 $595,493
606 MarteXcoin MXT $3,159 $48,473 $587,163
607 MarxCoin MARX $41,568 $575,391 $585,801
608 Blockpool BPL $30,421 $220,643 $579,647
609 netBit NBIT $2,305 $226,280 $575,445
610 Embers MBRS $194,622 $320,435 $571,066
611 BiblePay BBP $4,779 $104,825 $566,600
612 Cannation CNNC $1,494 $5,899 $565,058
613 DeusCoin DEUS $8,087 $103,360 $564,559
614 Unify UNIFY $13,112 $103,845 $543,833
615 REAL REAL $13,778 $48,231 $543,474
616 Jinn JINN $1,684 $176,360 $537,208
617 vSlice VSL $12,948 $131,326 $533,600
618 Dovu DOVU $38,377 $121,010 $521,797
619 ProCurrency PROC $22,159 $133,860 $521,244
620 Animecoin ANI $9,718 $511,183 $519,315
621 Impact IMX $73 $2,791 $516,603
622 Confido CFD $16,833 $431,879 $516,560
623 Colossuscoin V2 CV2 $215,147 $503,113 $515,947
624 CVCoin CVCOIN $4,890 $23,194 $512,603
625 NewYorkCoin NYC $26,365 $179,433 $509,226
626 FlypMe FYP $115,056 $391,868 $500,291
627 HyperStake HYP $15,999 $338,988 $499,612
628 Kubera Coin KBR $39,074 $218,675 $497,748
629 Litecred LTCR $635 $3,292 $494,414
630 Sakuracoin SKR $1,836 $13,235 $492,937
631 Mercury Prot... GMT $13,910 $80,615 $492,597
632 Payfair PFR $106,923 $227,117 $490,208
633 Sugar Exchange SGR $17,477 $80,074 $479,131
634 B2B B2B $28,245 $146,907 $476,771
635 SIGMAcoin SIGMA $9,198 $80,330 $476,457
636 Ethereum Gold ETG $56,893 $178,687 $475,998
637 Tracto TRCT $2,893 $65,367 $470,113
638 PlexCoin PLX $9,262 $73,498 $467,636
639 Vsync VSX $33,199 $170,849 $466,567
640 EcoCoin ECO $2,047 $40,707 $460,615
641 Unity Ingot UNY $1,100 $23,911 $456,774
642 FLiK FLIK $5,769 $43,908 $455,190
643 Qvolta QVT $2,669 $48,493 $450,994
644 WorldCoin WDC $17,016 $118,963 $449,254
645 Monkey Project MONK $96,085 $155,748 $448,399
646 Marscoin MARS $438,796 $438,541 $445,356
647 Condensate RAIN $23,524 $149,972 $439,729
648 PutinCoin PUT $7,763 $49,470 $436,059
649 Bonpay BON $32,169 $191,822 $432,564
650 Zeitcoin ZEIT $26,383 $88,282 $426,762
651 Nekonium NUKO $13,756 $89,758 $423,940
652 Playkey PKT $55,576 $373,463 $422,195
653 Zero ZER $140,642 $239,384 $420,024
654 Terracoin TRC $16,039 $82,414 $418,018
655 Centurion CNT $4,921 $50,565 $417,749
656 Paypex PAYX $14,224 $88,202 $417,007
657 RouletteToken RLT $15,909 $92,763 $416,654
658 bitqy BQ $13,865 $50,698 $412,538
659 ZCash Gold ZCG $23,863 $48,627 $409,004
660 Atomic Coin ATOM $10,966 $77,790 $407,850
661 bitSilver BITSILVER $362 $85,091 $407,105
662 LiteCoin Gold LTG $5,450 $53,904 $406,424
663 MergeCoin MGC $17,312 $100,021 $402,244
664 Authorship ATS $5,630 $126,219 $397,817
665 Bankcoin B@ $0 $1,858 $397,712
666 Sprouts SPRTS $9,204 $60,086 $396,503
667 Ethereum Cash ECASH $15,701 $52,015 $396,118
668 Pioneer Coin PCOIN $17,949 $109,987 $393,306
669 Quark QRK $14,238 $118,012 $391,655
670 ATLANT ATL $10,476 $59,567 $387,174
671 TerraNova TER $7,271 $77,599 $384,483
672 TopCoin TOP $2,818 $152,939 $383,848
673 ECC ECC $31,397 $247,063 $382,893
674 Ethereum Lite ELITE $6,056 $25,260 $378,610
675 Fastcoin FST $16,802 $134,001 $375,329
676 Pirate Blocks SKULL $300 $894 $365,686
677 BlueCoin BLU $2,308 $29,119 $365,615
678 Wild Crypto WILD $8,851 $86,285 $365,116
679 EagleCoin EAGLE $23,093 $64,367 $364,484
680 FujiCoin FJC $8,700 $171,702 $363,819
681 Slevin SLEVIN $32,606 $359,662 $362,937
682 GlassCoin GLS $3,655 $21,504 $362,149
683 Comet CMT $1,625 $16,931 $360,164
684 TrueFlip TFL $41,489 $106,775 $359,829
685 Masternodecoin MTNC $5,868 $41,371 $354,292
686 Bitcoin Fast BCF $3,079 $30,692 $352,126
687 LiteDoge LDOGE $44,920 $238,500 $350,291
688 Infinitecoin IFC $19,055 $73,193 $347,380
689 Deutsche eMark DEM $17,788 $116,460 $340,309
690 Social SCL $26,934 $65,176 $338,648
691 Peacecoin PEC $154,408 $183,182 $337,694
692 CarTaxi Token CTX $10,735 $86,835 $330,766
693 Zetacoin ZET $9,709 $48,048 $330,249
694 Unitus UIS $6,258 $79,084 $324,102
695 Mavro MAVRO $2,538 $12,939 $322,771
696 Bitcoin Scrypt BTCS $8,077 $80,986 $319,008
697 Compcoin CMP $20,894 $102,716 $317,201
698 42-coin 42 $4,808 $50,948 $312,192
699 PRIZM PZM $16,224 $60,999 $310,258
700 Zennies ZENI $7,618 $55,320 $300,574
701 UFO Coin UFO $17,312 $83,729 $297,414
702 Voyacoin VOYA $339 $382 $296,381
703 GCoin GCN $8,058 $27,252 $286,762
704 SISA SISA $41,836 $73,220 $286,292
705 DNotes NOTE $17,243 $146,030 $286,134
706 FundYourselfNow FYN $11,775 $34,797 $284,443
707 CHIPS CHIPS $4,896 $58,443 $283,983
708 Aerium AERM $496 $10,137 $279,956
709 OCOW OCOW $1,152 $32,982 $279,904
710 Bitcoin Silver BTCS $2,778 $19,159 $279,196
711 NVO NVST $1,196 $33,633 $276,760
712 bitEUR BITEUR $1,405 $76,948 $274,208
713 SmartBillions SMART $33,893 $45,725 $273,608
714 CORION COR $6,272 $35,554 $271,767
715 Photon PHO $71,161 $249,872 $269,548
716 Signatum SIGT $14,539 $52,379 $268,018
717 Alphabit ABC $1,338 $6,111 $266,022
718 Kittehcoin MEOW $0 $91,239 $263,512
719 Billionaire ... XBL $18,335 $62,450 $260,020
720 Fantomcoin FCN $2,126 $10,798 $259,742
721 Moin MOIN $128,240 $182,048 $258,626
722 Macro MCR $7,763 $44,458 $256,322
723 Bata BTA $13,080 $57,587 $256,012
724 Crave CRAVE $8,668 $42,443 $255,032
725 C-Bit XCT $29,974 $234,978 $254,618
726 Octanox OTX $53,238 $211,575 $245,129
727 Roofs ROOFS $66 $230,154 $243,777
728 Tao XTO $0 $18,490 $240,929
729 DFSCoin DFS $4,522 $20,396 $240,658
730 Bolenum BLN $1,398 $18,916 $238,217
731 Scorecoin SCORE $4,730 $175,954 $232,437
732 Minereum MNE $8,443 $40,319 $229,786
733 Hubii Network HBT $64,877 $106,530 $226,067
734 STEX STEX $218 $665 $222,637
735 AltCommunity... ALTCOM $2,677 $16,836 $221,445
736 Donationcoin DON $2,540 $216,728 $221,100
737 EncryptoTel ... ETT $14,584 $40,099 $216,795
738 Opus OPT $12,155 $71,158 $214,710
739 Ignis [Futures] IGNIS $16,125 $147,098 $214,165
740 FedoraCoin TIPS $20,900 $80,431 $213,914
741 TittieCoin TTC $15,827 $171,396 $213,847
742 iEthereum IETH $7,475 $32,559 $213,498
743 Credo CREDO $4,074 $23,513 $212,925
744 NEO GOLD NEOG $31,473 $58,628 $209,541
745 T-coin TCOIN $4,317 $37,330 $207,625
746 OX Fina OX $10,613 $70,374 $205,825
747 Senderon SDRN $5,086 $22,943 $205,758
748 Canada eCoin CDN $10,763 $92,070 $201,295
749 Royalties XRY $7,261 $34,851 $199,831
750 Pandacoin PND $21,844 $100,619 $199,593
751 LuckChain BASH $7,269 $32,498 $198,523
752 BlakeStar BLAS $17,139 $71,575 $195,364
753 Peerplays PPY $8,043 $58,183 $194,388
754 AudioCoin ADC $13,285 $77,161 $191,758
755 Flash FLASH $62,110 $109,755 $191,051
756 CryptoInsight TKR $13,418 $45,158 $190,163
757 SuperNET UNITY $2,104 $32,923 $188,455
758 Footy Cash XFT $4,960 $36,417 $188,164
759 REX REX $1,232 $19,272 $186,800
760 Renos RNS $6,407 $45,419 $186,706
761 FUNCoin FUNC $8,237 $72,391 $185,517
762 Royal Kingdo... RKC $6,191 $37,760 $185,428
763 KiloCoin KLC $86,714 $133,631 $185,220
764 CasinoCoin CSC ? ? $182,806
765 DynamicCoin DMC $1,257 $8,381 $181,951
766 Version V $122,798 $170,209 $181,334
767 CybCSec XCS $6,053 $25,565 $177,646
768 Catcoin CAT $1,375 $7,130 $176,674
769 Internationa... XID $17,951 $39,669 $173,732
770 EOT Token EOT $2,900 $53,491 $172,662
771 GeertCoin GEERT $1,735 $168,303 $172,640
772 Piggycoin PIGGY $2,870 $66,218 $171,648
773 Starbase STAR $53,705 $165,855 $171,510
774 Advanced Int... AIB $181 $20,144 $170,079
775 Bolivarcoin BOLI $815 $9,109 $168,460
776 Global Tour ... GTC $12,113 $17,577 $168,120
777 BritCoin BRIT $4,940 $33,473 $165,720
778 Chronologic DAY $7,993 $24,514 $160,335
779 Tychocoin TYCHO $11,416 $86,088 $160,081
780 Digitalcoin DGC $16,378 $73,200 $156,277
781 Eternity ENT $3,068 $121,032 $155,006
782 Newbium NEWB $748 $4,027 $154,738
783 PopularCoin POP $2,446 $8,887 $154,104
784 Bitgem BTG $4,604 $35,196 $152,555
785 Sand Coin SND $6,155 $33,001 $152,018
786 eBitcoinCash EBCH $3,716 $51,957 $151,624
787 bitJob STU $7,921 $46,177 $149,396
788 Adzcoin ADZ $7,960 $24,928 $147,508
789 Phantomx PNX $4,718 $23,138 $147,278
790 NEVERDIE NDC $5,922 $44,226 $141,925
791 LeviarCoin XLC $2,930 $52,230 $138,169
792 Joulecoin XJO $17,091 $31,420 $132,817
793 Woodcoin LOG $447 $25,448 $131,458
794 NetCoin NET $21,836 $81,000 $131,441
795 Bitcurrency BTCR $635 $2,759 $131,251
796 SmileyCoin SMLY $4,526 $34,766 $130,884
797 Bitcoin2x BTC2X $4,222 $14,451 $130,534
798 AdShares ADST $760 $13,004 $128,606
799 Upfiring UFR $18,436 $45,451 $127,995
800 Storjcoin X SJCX $8,534 $121,649 $126,888
801 PostCoin POST $4,257 $39,078 $126,249
802 808Coin 808 $8,989 $21,804 $125,116
803 StarCredits STRC $7,995 $42,438 $124,891
804 VoteCoin VOT $976 $5,653 $124,775
805 Phoenixcoin PXC $2,168 $13,548 $123,753
806 Visio VISIO $2,163 $23,511 $123,016
807 Global Busin... GBRC $251 $1,410 $122,403
808 LanaCoin LANA $7,453 $84,082 $122,169
809 BitCoal COAL $3,254 $11,163 $120,313
810 Asiadigicoin ADCN $1,463 $2,741 $118,908
811 HarmonyCoin HMC $688 $6,446 $118,059
812 NobleCoin NOBL $5,968 $75,529 $117,396
813 BatCoin BAT $47,557 $78,230 $117,306
814 AdCoin ACC $11,805 $43,257 $117,023
815 Anoncoin ANC $4,362 $29,863 $117,004
816 GeyserCoin GSR $791 $4,791 $116,231
817 BriaCoin BRIA $30 $47,794 $113,286
818 CoinonatX XCXT $67,554 $82,822 $113,072
819 CrevaCoin CREVA $1,345 $11,443 $112,260
820 Emphy EPY $2,168 $8,674 $111,463
821 TrumpCoin TRUMP $4,677 $18,108 $108,343
822 Crypto Bullion CBX $1,593 $17,009 $108,282
823 Bit20 BTWTY $626 $24,754 $107,798
824 DROXNE DRXNE $9,112 $77,337 $107,485
825 Accelerator ... ACC $2,989 $19,766 $106,590
826 Blockchain I... BLX $1,033 $17,628 $105,218
827 Veros VRS $18,277 $60,108 $105,155
828 GulfCoin MGC ? $1,427 $102,579
829 Altcoin ALT $657 $18,403 $102,473
830 Elementrem ELE $2,406 $11,879 $102,377
831 Zurcoin ZUR $317 $2,319 $101,497
832 Motocoin MOTO $778 $17,965 $98,550
833 Netko NETKO $13,569 $25,387 $97,734
834 Hyper TV HYTV $2,095 $11,431 $96,638
835 Coin(O) CNO $502 $24,053 $96,340
836 Cream CRM $530 $10,249 $96,295
837 Triaconta TRIA $2,955 $30,552 $95,098
838 TheGCCcoin GCC $619 $14,148 $94,907
839 Target Coin TGT $2,489 $11,778 $94,293
840 bitGold BITGOLD $1,236 $46,080 $93,629
841 Kurrent KURT $5,443 $68,720 $93,405
842 BnrtxCoin BNX $726 $61,829 $92,343
843 TagCoin TAG $2,058 $16,518 $91,879
844 Pabyosi Coin... PCS $479 $4,206 $91,389
845 DigitalDevel... DDF $14,548 $34,732 $90,918
846 LevoPlus LVPS $141 $7,088 $89,846
847 PlusCoin PLC $6,111 $29,108 $88,872
848 GoldUnionCoin GUC $0 $331 $88,487
849 Vulcano VULC $3,948 $11,636 $88,409
850 Elcoin EL $2,531 $18,451 $88,011
851 Greencoin GRE $2,172 $23,860 $86,976
852 SpaceCoin SPACE $1,142 $18,257 $86,231
853 FuckToken FUCK $233 $6,411 $85,963
854 InsaneCoin INSN $10,890 $30,512 $85,372
855 Pakcoin PAK $2,491 $19,671 $85,084
856 KekCoin KEK $4,671 $25,152 $83,831
857 Cubits QBT $196 $7,962 $83,352
858 Kobocoin KOBO $15,684 $49,955 $82,719
859 Dalecoin DALC $3,117 $14,868 $82,250
860 onG.social ONG $292 $10,542 $81,415
861 Sharkcoin SAK $163 $1,903 $80,812
862 CannaCoin CCN $6,225 $12,689 $79,529
863 iBTC IBTC $13,070 $36,035 $79,035
865 Zilbercoin ZBC $1,673 $15,117 $78,897
866 X-Coin XCO $14,347 $30,761 $78,376
867 Ethereum Mov... EMV $1,201 $10,068 $78,066
868 Bitstar BITS $55,311 $57,681 $77,640
869 Ethbits ETBS $12,214 $24,473 $77,516
870 Eryllium ERY $7,740 $35,583 $77,279
871 FuelCoin FC2 $13,537 $28,327 $77,164
872 iQuant IQT $2,134 $5,379 $77,142
873 Titcoin TIT $5,120 $50,036 $76,283
874 YENTEN YTN $2,835 $15,754 $76,261
875 Iconic ICON $4,319 $28,427 $76,077
876 Aseancoin ASN $162 $359 $74,613
877 AsiaCoin AC $2,013 $14,548 $73,559
878 InflationCoin IFLT $6,188 $23,267 $73,437
879 DaxxCoin DAXX $6,662 $56,008 $73,267
880 Virta Unique... VUC $2,873 $15,670 $72,077
881 TeslaCoin TES $9,591 $24,811 $72,024
882 MazaCoin MZC $3,857 $30,487 $71,970
883 UR UR $807 $21,953 $71,361
884 Money $$$ $10,582 $51,668 $71,267
885 BitBar BTB $1,492 $11,542 $71,129
886 Triangles TRI $37,747 $45,495 $71,110
887 Helleniccoin HNC $1,512 $13,824 $68,977
888 BitBoost BBT $11,629 $23,966 $68,518
889 CryptoForecast CFT $2,436 $5,160 $68,149
890 Dashcoin DSH $1,828 $26,852 $67,466
891 AlpaCoin APC $136 $1,663 $65,892
892 Orbitcoin ORB $4,333 $11,801 $65,756
893 Gold Pressed... GPL $857 $5,554 $64,234
894 PiplCoin PIPL $32 $4,310 $63,601
895 Joincoin J $11 $19,108 $63,565
896 Smart Invest... SIFT $1,261 $19,682 $62,269
897 TEKcoin TEK $2,429 $36,936 $61,219
898 FlutterCoin FLT $3,077 $14,388 $59,915
899 ICO OpenLedger ICOO $216 $3,674 $59,871
900 UltraCoin UTC $2,290 $13,139 $59,359
901 EthBet EBET $520 $6,220 $59,028
902 Adelphoi ADL $3,388 $13,801 $58,760
903 BunnyCoin BUN $13,596 $27,783 $58,743
904 PlatinumBAR XPTX $4,782 $14,166 $58,567
905 Carboncoin CARBON $1,999 $44,671 $58,481
906 Remicoin RMC $1,011 $7,364 $58,470
907 Interzone ITZ $7,214 $23,208 $58,142
908 Solarflarecoin SFC $905 $46,245 $58,128
909 WomenCoin WOMEN $534 $5,782 $57,785
910 BestChain BEST $380 $3,215 $57,490
911 Theresa May ... MAY $5,684 $49,292 $57,087
912 BoostCoin BOST $668 $11,461 $57,043
913 ChanCoin 4CHN $191 $11,961 $55,212
914 EncryptoTel ... ETT $2,973 $24,793 $54,779
915 AllSafe ASAFE2 $743 $2,373 $54,743
916 Pascal Lite PASL $4,960 $16,212 $54,731
917 Dinastycoin DCY $1,844 $31,446 $54,297
918 Trollcoin TROLL $12,330 $21,641 $54,272
919 Musiconomi MCI $3,262 $7,655 $54,068
920 Marijuanacoin MAR $2,383 $18,693 $53,670
921 PayCoin XPY $5,190 $17,799 $53,195
922 Jetcoin JET $760 $1,579 $52,929
923 Trident Group TRDT $4,913 $15,309 $52,625
924 BTSR BTSR $117 $3,213 $52,597
925 CacheCoin CACH $1,212 $6,065 $52,590
926 Debitcoin DBTC $317 $1,144 $51,219
927 SecureCoin SRC $1,879 $11,037 $51,145
928 Bitradio BRO $1,028 $8,964 $51,000
929 HOdlcoin HODL $8,276 $38,418 $50,752
930 Rcoin RCN $1,503 $34,919 $50,696
931 ETHGAS EGAS $1,148 $4,287 $50,571
932 SwapToken TOKEN $2,249 $45,567 $49,577
933 Monster Byte MBI $2,963 $8,591 $49,191
934 First Bitcoi... BITCF $1,681 $5,523 $48,559
935 Elysium ELS $33,548 $39,452 $48,231
936 Virtacoinplus XVP $2,534 $13,282 $48,180
937 SOILcoin SOIL $1,712 $34,468 $48,176
938 Ixcoin IXC $814 $14,382 $48,022
939 Coimatic 3.0 CTIC3 $3,342 $5,670 $47,958
940 Honey HONEY $5,288 $12,584 $47,219
941 Master Swiscoin MSCN $2,056 $14,403 $45,796
942 Huncoin HNC $1,227 $1,932 $45,146
943 GlobalToken GLT $1,129 $7,997 $45,093
944 Granite GRN $100 $404 $44,914
945 Neuro NRO $453 $10,937 $44,347
946 MaxCoin MAX $1,726 $8,068 $44,258
947 Internet of ... XOT $1,162 $5,702 $42,638
948 TeslaCoilCoin TESLA $511 $5,455 $42,422
949 Veltor VLT $1,676 $23,320 $42,356
950 Rasputin Onl... ROC $3,433 $18,724 $42,332
951 Bitbase BTBc $242 $2,333 $42,293
952 USDe USDE $790 $6,809 $42,092
953 Rustbits RUSTBITS $110 $8,353 $41,990
954 BlockPay BLOCKPAY $764 $12,023 $41,706
955 BigUp BIGUP $7,402 $16,510 $41,565
956 EDRCoin EDRC $894 $6,890 $41,234
957 LiteBar LTB $962 $5,423 $40,547
958 Truckcoin TRK $416 $12,620 $40,474
959 BitTokens BXT $267 $2,880 $40,389
960 EXRNchain EXRN $11,166 $25,160 $40,337
961 NamoCoin NAMO $855 $7,348 $40,209
962 DimonCoin FUDD $1,821 $14,663 $40,155
963 Gimli GIM $1,758 $12,703 $39,985
964 Omicron OMC $123 $232 $39,748
965 Machinecoin MAC $742 $27,514 $39,245
966 Kronecoin KRONE $3,061 $9,548 $37,012
967 StarCash Net... STARS $827 $25,582 $36,929
968 XCurrency XC ? $1,499 $36,796
969 EventChain EVC $1,244 $9,967 $36,507
970 Janus JNS $1,451 $13,722 $36,395
971 BROTHER BRAT $206 $20,577 $36,265
972 Luna Coin LUNA $1,224 $6,726 $36,076
973 ZSEcoin ZSE $8,765 $10,965 $35,250
974 TIES Network TIE $6,596 $9,711 $35,096
975 GAY Money GAY $5,334 $11,956 $34,191
976 Unrealcoin URC $0 $1,036 $34,161
977 Wowcoin WOW $719 $16,736 $34,096
978 MojoCoin MOJO $1,932 $9,599 $33,350
979 ReeCoin REE $1,939 $7,499 $33,078
980 Wi Coin WIC $110 $5,900 $32,984
981 Ratecoin XRA $3,325 $12,025 $32,942
982 IncaKoin NKA $9,667 $16,846 $32,929
983 GoldPieces GP $110 $2,423 $32,643
984 LandCoin LDCN $4,136 $23,876 $32,198
985 Fonziecoin FONZ $629 $26,273 $32,113
986 FuturXe FXE $32 $230 $31,835
987 SmartCoin SMC $860 $4,803 $31,329
988 Spots SPT $449 $20,478 $31,002
989 SwagBucks BUCKS $122 $2,590 $30,816
990 Nyancoin NYAN $573 $9,118 $30,741
991 8Bit 8BIT $1,265 $6,430 $30,594
992 Francs FRN $773 $4,769 $30,402
993 MACRON MCRN $1,058 $17,310 $30,358
994 BERNcash BERN $148 $4,231 $29,635
995 President Trump PRES $143 $1,614 $29,545
996 Coin2.1 C2 $458 $2,690 $29,270
997 Cashcoin CASH $787 $14,218 $28,721
998 Ecobit ECOB $1,325 $12,183 $28,591
999 Gapcoin GAP $11 $1,688 $28,218
1000 Tellurion TELL $4,404 $13,741 $28,217
1001 QuazarCoin QCN $518 $3,150 $28,093
1002 The Cypherfunks FUNK $1,340 $14,124 $27,822
1003 Wyvern WYV $161 $4,028 $27,660
1004 AquariusCoin ARCO $340 $3,057 $27,563
1005 Blakecoin BLC $500 $6,792 $27,532
1006 GlobalBoost-Y BSTY $1,034 $7,960 $27,359
1007 SixEleven 611 $44 $3,278 $27,231
1008 Chronos CRX $359 $5,382 $27,178
1009 Mao Zedong MAO $504 $5,766 $27,172
1010 Guncoin GUN $1,298 $14,685 $27,069
1011 TajCoin TAJ $94 $3,418 $26,671
1012 Soma SCT $4,623 $21,095 $26,519
1013 President Jo... GARY $621 $2,100 $26,408
1014 300 Token 300 $114 $11,311 $26,094
1015 Natcoin NTC $904 $7,915 $25,982
1016 DeltaCredits DCRE $4 $25,578 $25,650
1017 Cash Poker Pro CASH $302 $6,579 $25,550
1018 HoboNickels HBN $61 $1,735 $25,240
1019 GPU Coin GPU $115 $3,687 $25,203
1020 Californium CF $73 $324 $25,086
1021 BeaverCoin BVC $51 $368 $24,978
1022 Rawcoin XRC $383 $4,986 $24,835
1023 QubitCoin Q2C $1,416 $16,590 $24,820
1024 Enigma XNG $7,812 $17,202 $24,736
1025 Argus ARGUS $1,911 $7,766 $24,711
1026 Skeincoin SKC $385 $6,050 $24,675
1027 PrismChain PRM $16 $334 $24,622
1028 GAIA GAIA $329 $2,795 $24,607
1029 CorgiCoin CORG $1,692 $4,970 $24,506
1030 iCoin ICN $3,476 $5,304 $24,231
1031 Emerald Crypto EMD $1,734 $5,550 $23,932
1032 Coupecoin COUPE $2,538 $10,542 $23,881
1033 PureVidz VIDZ $166 $15,050 $23,855
1034 RabbitCoin RBBT $4,936 $14,191 $23,823
1035 FinCoin FNC $647 $16,988 $23,756
1036 High Gain HIGH $113 $2,309 $23,747
1037 E-coin ECN $1,422 $2,436 $23,706
1038 The Vegan In... XVE $472 $534 $23,615
1039 Prime-XI PXI $1,349 $9,055 $23,459
1040 WA Space WA $753 $2,662 $23,372
1041 UniversalRoy... UNRC $260 $3,800 $23,325
1042 Virtacoin VTA $111 $2,794 $23,298
1043 Dreamcoin DRM $178 $3,800 $23,293
1044 Sterlingcoin SLG $2,455 $11,907 $22,421
1045 CompuCoin CPN $352 $1,701 $22,319
1046 KushCoin KUSH $686 $5,385 $22,253
1047 Ammo Rewards AMMO $692 $3,734 $22,242
1048 Opal OPAL $146 $2,744 $22,162
1049 BipCoin BIP $1,876 $4,548 $21,600
1050 FlappyCoin FLAP $411 $8,242 $21,585
1051 PonziCoin PONZI $0 $191 $21,368
1052 HODL Bucks HDLB $2,536 $2,770 $20,968
1053 PayCon CON $375 $5,202 $20,859
1054 AmsterdamCoin AMS $7,135 $10,020 $20,608
1055 VapersCoin VPRC $2,414 $7,811 $20,555
1056 BitAsean BAS $2,379 $7,100 $20,445
1057 Topaz Coin TOPAZ $888 $5,823 $20,370
1058 InPay INPAY $18 $2,031 $20,228
1059 Bubble BUB $3 $2,787 $20,022
1060 Wild Beast B... WBB $116 $16,436 $19,834
1061 Creatio XCRE $209 $2,787 $19,781
1062 Acoin ACOIN $1,082 $3,227 $19,696
1063 Network Token NTWK $6,252 $8,523 $19,589
1064 Bitcoin 21 XBTC21 $523 $916 $19,380
1065 Eurocoin EUC $757 $4,705 $19,311
1066 Ebittree Coin EBT $271 $9,360 $19,244
1067 BenjiRolls BENJI $1,504 $5,772 $19,195
1068 GanjaCoin MRJA $3,881 $9,258 $19,009
1069 iDice ICE $154 $5,272 $18,953
1070 Coimatic 2.0 CTIC2 $4,355 $11,829 $18,789
1071 Philosopher ... PHS $503 $4,860 $18,662
1072 Universe UNI $145 $1,595 $18,631
1073 IslaCoin ISL $766 $1,176 $18,546
1074 Clinton CLINT $3 $155 $18,386
1075 LottoCoin LOT $2,102 $8,662 $18,268
1076 Bastonet BSN $219 $4,267 $18,204
1077 Swing SWING $243 $3,178 $18,158
1078 E4ROW E4ROW ? $3,807 $18,155
1079 Protean PRN $5,963 $10,670 $17,791
1080 Bowhead AHT $3,448 $4,015 $17,709
1081 Digital Bull... DBG $171 $5,290 $17,678
1082 Bitcoin Planet BTPL $583 $2,764 $17,671
1083 ChessCoin CHESS $140 $4,317 $17,668
1084 iTicoin ITI $68 $2,166 $17,642
1085 Sativacoin STV $130 $3,864 $17,621
1086 Goodomy GOOD $281 $5,393 $17,546
1087 UniCoin UNIC $658 $5,426 $17,483
1088 Rupaya RUPX $4,145 $5,313 $17,476
1089 AurumCoin AU $4,296 $7,738 $17,457
1090 EtherDoge EDOGE ? ? $17,437
1091 MustangCoin MST $841 $4,094 $17,417
1092 Shadow Token SHDW $3 $926 $17,394
1093 Freicoin FRC $21 $3,066 $17,362
1094 Aricoin ARI $932 $6,965 $17,322
1095 Karmacoin KARMA $38 $5,335 $16,743
1096 RonPaulCoin RPC $187 $3,126 $16,241
1097 ParallelCoin DUO $464 $4,154 $15,968
1098 Ripto Bux RBX $322 $6,315 $15,949
1099 DigiCube CUBE $902 $4,121 $15,891
1100 PIECoin PIE $158 $875 $15,817
1101 GoldReserve XGR $648 $2,463 $15,730
1102 Quotient XQN $300 $3,849 $15,587
1103 Hexx HXX $779 $4,653 $15,513
1104 LeaCoin LEA $598 $5,147 $15,447
1105 Evotion EVO $257 $1,854 $15,359
1106 FrankyWillCoin FRWC $14 $141 $15,244
1107 IrishCoin IRL $1,990 $9,591 $15,186
1108 HealthyWormCoin WORM $50 $806 $15,164
1109 Corethum CRTM $526 $1,516 $15,155
1110 Beatcoin XBTS $299 $1,868 $15,030
1111 PeepCoin PCN $200 $4,702 $14,851
1112 Bitpark Coin BPC $136 $1,785 $14,796
1113 Coinonat CXT $1,003 $5,228 $14,736
1114 Digital Rupees DRS $504 $1,303 $14,596
1115 Argentum ARG $319 $2,005 $14,575
1116 Dashs DASHS $134 $1,726 $14,389
1117 OctoCoin 888 $262 $1,918 $14,322
1118 BlazeCoin BLZ $415 $5,259 $14,288
1119 LinkedCoin LKC $121 $650 $14,239
1120 SatoshiMadness MAD $1,695 $9,326 $14,075
1121 India Coin INDIA $681 $3,104 $14,028
1122 BOAT BOAT $1,284 $5,065 $14,012
1123 Aces ACES $1,517 $6,253 $13,951
1124 Tattoocoin (... TSE $974 $8,102 $13,786
1125 BillaryCoin BLRY $115 $160 $13,760
1126 Mincoin MNC $404 $1,430 $13,200
1127 NevaCoin NEVA $374 $1,802 $13,172
1128 Halloween Coin HALLO $2,403 $7,145 $13,159
1129 Digital Mone... DMB $1,188 $4,824 $13,131
1130 eGold EGOLD $89 $2,414 $13,100
1131 Prototanium PR $385 $2,499 $13,026
1132 Intelligent ... ITT $241 $752 $12,937
1133 Mineum MNM $582 $2,098 $12,819
1134 SecretCoin SCRT $0 $1 $12,801
1135 Flaxscript FLAX $723 $3,132 $12,501
1136 Vault Coin VLTC $69 $2,003 $12,371
1137 RevolverCoin XRE $442 $2,537 $12,222
1138 Quatloo QTL $96 $1,926 $12,193
1139 eBIT EBIT $470 $2,560 $11,993
1140 SACoin SAC $8 $421 $11,930
1141 PlayerCoin PLACO $270 $4,453 $11,733
1142 Firecoin FIRE $0 $15 $11,725
1143 Elacoin ELC $660 $4,104 $11,721
1144 Tigercoin TGC $1 $478 $11,579
1145 SHACoin SHA $333 $2,530 $11,279
1146 AppleCoin APW $700 $1,608 $11,274
1147 JavaScript T... JS $1,080 $5,640 $11,260
1148 Sync SYNC ? $56 $11,089
1149 Printerium PRX $97 $745 $11,039
1150 9COIN 9COIN $318 $1,798 $10,927
1151 eUSD EUSD $668 $3,560 $10,668
1152 Abncoin ABN $332 $916 $10,626
1153 Crypto CTO $5 $613 $10,624
1154 Avoncoin ACN $216 $1,987 $10,617
1155 AvatarCoin AV $9 $983 $10,573
1156 Shorty SHORTY $3 $1,409 $10,471
1157 RubleBit RUBIT $698 $2,435 $10,457
1158 Evil Coin EVIL $65 $1,699 $10,448
1159 ZetaMicron ZMC $99 $1,430 $10,412
1160 Jin Coin JIN $130 $812 $10,369
1161 ExchangeN EXN $2,604 $5,181 $10,333
1162 Allion ALL $197 $3,715 $10,332
1163 Rubies RBIES $26 $234 $10,090
1164 Cycling Coin CYC $13 $686 $9,992
1165 Regacoin REGA $161 $1,747 $9,943
1166 BumbaCoin BUMBA $36 $1,466 $9,910
1167 CaliphCoin CALC $335 $2,712 $9,830
1168 DIBCOIN DIBC $330 $1,487 $9,743
1169 Ultimate Sec... USC $28 $1,875 $9,695
1170 Metal Music ... MTLMC3 $159 $2,565 $9,262
1171 X2 X2 $8 $11 $9,189
1172 Grantcoin GRT $567 $1,092 $8,926
1173 BTCtalkcoin TALK $8 $1,048 $8,723
1174 Halcyon HAL $164 $5,384 $8,712
1175 BowsCoin BSC $3 $31 $8,625
1176 Tristar Coin TSTR $69 $1,041 $8,569
1177 CryptoWorldX... CWXT $308 $797 $8,543
1178 Rupaya [OLD] RUPX $21 $461 $8,172
1179 Lazaruscoin LAZ $12 $174 $8,118
1180 Concoin CONX $28 $3,954 $7,842
1181 HempCoin HMP $885 $2,462 $7,841
1182 BetaCoin BET $172 $952 $7,831
1183 Frazcoin FRAZ $233 $995 $7,741
1184 Runners RUNNERS $82 $3,556 $7,697
1185 GoldMaxCoin GMX $349 $2,745 $7,682
1186 RussiaCoin RC $168 $2,064 $7,630
1187 AmberCoin AMBER $595 $1,034 $7,589
1188 Cashme CME $1 $9 $7,453
1189 TrickyCoin TRICK $2 $208 $7,343
1190 Magnetcoin MAGN $340 $4,596 $7,312
1191 Qora QORA $126 $1,222 $7,184
1192 Yacoin YAC $0 $322 $7,079
1193 Ride My Car RIDE $626 $5,999 $6,999
1194 Swapcoin SWP $475 $2,804 $6,986
1195 Useless Ethe... UET $258 $2,217 $6,933
1196 Prospectors ... PGL $33 $1,197 $6,834
1197 Dix Asset DIX $324 $4,621 $6,782
1198 Etheriya RIYA $538 $1,354 $6,640
1199 Primulon PRIMU $56 $2,027 $6,619
1200 CryptCoin CRYPT $27 $474 $6,503
1201 Franko FRK $0 $485 $6,436
1202 Braincoin BRAIN $36 $274 $6,373
1203 PeopleCoin MEN $8 $13 $6,325
1204 Independent ... IMS $772 $2,805 $6,300
1205 MiloCoin MILO $123 $416 $6,292
1206 eREAL EREAL $120 $1,398 $6,239
1207 Moneta MONETA $51 $402 $6,147
1208 Bitvolt VOLT $471 $1,467 $6,046
1209 JobsCoin JOBS $347 $1,124 $5,987
1210 Torcoin TOR $136 $1,053 $5,979
1211 Artex Coin ATX $168 $909 $5,977
1212 Pulse PULSE $94 $268 $5,919
1213 Bitcedi BXC $539 $2,383 $5,909
1214 FireFlyCoin FFC $805 $1,229 $5,624
1215 Ulatech ULA $220 $1,963 $5,561
1216 WeAreSatoshi WSX $239 $1,346 $5,476
1217 Cheapcoin CHEAP $214 $518 $5,311
1218 YashCoin YASH $5 $22 $5,217
1219 BlazerCoin BLAZR $131 $706 $5,191
1220 Yellow Token YEL $3 $129 $5,188
1221 VectorAI VEC2 $95 $508 $5,174
1222 I0Coin I0C $225 $1,223 $5,167
1223 SongCoin SONG $128 $1,464 $5,118
1224 SoonCoin SOON $17 $726 $5,079
1225 Falcoin FAL ? $169 $5,034
1226 OsmiumCoin OS76 $66 $307 $4,937
1227 Yescoin YES $137 $2,452 $4,867
1228 CyberCoin CC $233 $1,018 $4,842
1229 LePen LEPEN $726 $2,763 $4,842
1230 GuccioneCoin GCC $8 $897 $4,771
1231 FuzzBalls FUZZ $83 $875 $4,723
1232 GlobalCoin GLC $32 $65 $4,699
1233 XTD Coin XTD $171 $345 $4,677
1234 ShadowCash SDC $802 $1,964 $4,670
1235 Antilitecoin ALTC $69 $267 $4,570
1236 FIMKrypto FIMK $4 $263 $4,546
1237 KingN Coin KNC $77 $813 $4,468
1238 Birds BIRDS $82 $3,471 $4,467
1239 Uro URO $0 $699 $4,325
1240 Cyder CYDER $35 $984 $4,230
1241 CRTCoin CRT $28 $175 $4,114
1242 Selfiecoin SLFI $2 $508 $3,897
1243 SocialCoin SOCC $73 $605 $3,882
1244 Digital Credits DGCS $105 $2,204 $3,802
1245 SafeCoin SFE $231 $630 $3,781
1246 PokeCoin POKE $56 $738 $3,718
1247 Arcade Token ARC $80 $1,579 $3,694
1248 BitQuark BTQ $40 $715 $3,674
1249 Tattoocoin (... TLE $0 $2,802 $3,654
1250 Darsek KED $53 $767 $3,650
1251 VIP Tokens VIP $60 $1,105 $3,644
1252 Hyper HYPER $5 $608 $3,626
1253 BitAlphaCoin BAC $125 $2,744 $3,622
1254 Dollar Online DOLLAR $33 $708 $3,590
1255 Antimatter ANTX $107 $1,162 $3,560
1256 Cthulhu Offe... OFF $348 $623 $3,529
1257 AgrolifeCoin AGLC $345 $1,450 $3,515
1258 RHFCoin RHFC $9 $175 $3,473
1259 CryptoEscudo CESC $70 $518 $3,463
1260 Zayedcoin ZYD $0 $299 $3,459
1261 Cypher CYP $2 $411 $3,402
1262 Speedcash SCS $0 $178 $3,361
1263 G3N G3N $3 $106 $3,342
1264 SydPak SDP $4 $152 $3,278
1265 Axiom AXIOM $35 $204 $3,232
1266 Cabbage CAB $0 $106 $3,162
1267 MindCoin MND $7 $454 $3,154
1268 First Bitcoin BIT $36 $340 $3,008
1269 KibiCoin KIC ? $405 $2,944
1270 VirtualCoin VC $82 $158 $2,939
1271 ARbit ARB $0 $102 $2,839
1272 Bitok BITOK $45 $1,799 $2,728
1273 PizzaCoin PIZZA $20 $236 $2,708
1274 AntiBitcoin ANTI $5 $132 $2,582
1275 MMXVI MMXVI $155 $1,754 $2,545
1276 LetItRide LIR $73 $653 $2,541
1277 Wink WINK $26 $200 $2,539
1278 Quebecoin QBC $145 $1,084 $2,529
1279 SnakeEyes SNAKE $42 $647 $2,504
1280 Stress STS $34 $50 $2,474
1281 Jewels JWL $2 $101 $2,433
1282 NodeCoin NODC $62 $392 $2,432
1283 Happy Creato... HCC $43 $507 $2,400
1284 RoyalCoin ROYAL $37 $223 $2,400
1285 Sling SLING $1 $146 $2,395
1286 WayGuide WAY $3 $1,190 $2,395
1287 EggCoin EGG $1 $199 $2,394
1288 BITFID FID $0 $190 $2,372
1289 PosEx PEX $0 $136 $2,361
1290 MorningStar MRNG $1,220 $1,376 $2,308
1291 ImpulseCoin IMPS $0 $277 $2,265
1292 EGO EGO $52 $133 $2,201
1293 Infinity Pay IPY $49 $424 $2,189
1294 iBank IBANK $0 $329 $2,163
1295 TheCreed TCR $0 $57 $2,159
1296 Steps STEPS $140 $373 $2,141
1297 Dollarcoin DLC $11 $305 $2,095
1298 Bongger BGR $73 $294 $2,014
1299 Shilling SH $190 $686 $1,915
1300 FutCoin FUTC $32 $152 $1,908
1301 Blackstar BSTAR $0 $106 $1,892
1302 KashhCoin KASHH $0 $89 $1,846
1303 GameBet Coin GBT $0 $262 $1,836
1304 WMCoin WMC $11 $26 $1,819
1305 CageCoin CAGE ? $203 $1,783
1306 UNCoin UNC $85 $712 $1,771
1307 Orlycoin ORLY $84 $184 $1,740
1308 TAGRcoin TAGR $7 $175 $1,731
1309 CBD Crystals CBD $21 $196 $1,691
1310 HitCoin HTC $291 $525 $1,673
1311 PLNcoin PLNC $6 $344 $1,652
1312 UtaCoin UTA $15 $54 $1,645
1313 RSGPcoin RSGP $13 $412 $1,625
1314 Fazzcoin FAZZ $381 $583 $1,618
1315 Valorbit VAL $1 $30 $1,604
1316 UGAIN GAIN $105 $409 $1,540
1317 eLTC ELTC2 $21 $515 $1,516
1318 10M Token 10MT $93 $385 $1,504
1319 Xaucoin XAU $66 $376 $1,502
1320 PX PX $0 $74 $1,443
1321 P7Coin P7C $13 $148 $1,425
1322 LAthaan LTH $20 $266 $1,421
1323 BioBar BIOB $91 $311 $1,419
1324 PinkDog PDG $75 $764 $1,412
1325 DPAY DPAY $139 $261 $1,399
1326 Destiny DES $26 $100 $1,374
1327 CHNCoin CNC ? $141 $1,348
1328 TodayCoin TODAY $47 $241 $1,324
1329 Save and Gain SANDG $5 $15 $1,310
1330 Dubstep DUB $0 $130 $1,298
1331 PayPeer PAYP $3 $20 $1,283
1332 DAPPSTER DLISK $24 $124 $1,272
1333 TeamUp TEAM $10 $247 $1,244
1334 WARP WARP $0 $88 $1,239
1335 MetalCoin METAL $31 $465 $1,216
1336 High Voltage HVCO $2 $12 $1,195
1337 GBCGoldCoin GBC $236 $281 $1,182
1338 Facecoin FC ? $49 $1,167
1339 DarkLisk DISK $11 $63 $1,147
1340 Zonecoin ZNE $34 $264 $1,117
1341 Safe Trade Coin XSTC $203 $961 $1,061
1342 BiosCrypto BIOS $16 $95 $1,053
1343 Xonecoin XOC $27 $123 $1,041
1344 Golfcoin GOLF $52 $536 $1,010
1345 FlavorCoin FLVR $0 $104 $943
1346 MobileCash MBL $0 $242 $927
1347 XDE II XDE2 $156 $156 $899
1348 Faceblock FBL $45 $220 $882
1349 Tradecoin TRADE ? $234 $753
1350 MoneyCoin MONEY $67 $466 $737
1351 Sojourn SOJ $10 $47 $679
1352 Qibuck Asset QBK $38 $291 $643
1353 TurboCoin TURBO $185 $362 $601
1354 Psilocybin PSY $0 $82 $592
1355 Flycoin FLY $0 $5 $570
1356 Opescoin OPES $72 $82 $549
1357 RichCoin RICHX $1 $42 $500
1358 CoExistCoin COXST $0 $0 $478
1359 ShellCoin SHELL $9