Dragonchain Dragonchain

1.41 USD (-17.27%)
0.00013247 BTC (-10.11%)
0.00174182 ETH (-12.88%)

Market Cap

337,266,908 USD
31,583 BTC
415,288 ETH

Volume (24h)

2,848,500 USD
266.74 BTC
3,507 ETH

Circulating Supply

238,421,940 DRGN

Total Supply

433,494,437 DRGN

Historical data for Dragonchain

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume Market Cap
Mar 05, 2018 1.67 1.76 1.61 1.71 2,791,180 398,909,000
Mar 04, 2018 1.48 1.69 1.44 1.68 2,668,780 353,500,000
Mar 03, 2018 1.50 1.56 1.46 1.48 1,918,710 358,768,000
Mar 02, 2018 1.41 1.51 1.36 1.50 2,508,080 335,803,000
Mar 01, 2018 1.20 1.45 1.20 1.42 2,228,770 287,013,000
Feb 28, 2018 1.35 1.38 1.20 1.20 2,242,620 320,681,000
Feb 27, 2018 1.42 1.48 1.34 1.34 2,136,860 338,732,000
Feb 26, 2018 1.39 1.44 1.34 1.42 1,412,640 330,513,000
Feb 25, 2018 1.34 1.41 1.29 1.39 1,758,350 319,713,000
Feb 24, 2018 1.47 1.53 1.32 1.35 1,697,040 349,586,000
Feb 23, 2018 1.30 1.52 1.25 1.46 2,164,630 309,807,000
Feb 22, 2018 1.46 1.48 1.24 1.30 2,666,600 347,076,000
Feb 21, 2018 1.54 1.65 1.38 1.45 2,865,930 368,054,000
Feb 20, 2018 1.85 1.88 1.52 1.54 4,563,910 440,093,000
Feb 19, 2018 1.81 1.91 1.79 1.85 2,375,640 432,599,000
Feb 18, 2018 1.99 2.01 1.78 1.81 2,108,840 475,329,000
Feb 17, 2018 1.89 2.05 1.83 2.01 2,359,780 450,548,000
Feb 16, 2018 1.93 2.02 1.69 1.89 3,665,130 460,111,000
Feb 15, 2018 2.04 2.06 1.84 1.94 3,406,740 486,892,000
Feb 14, 2018 1.53 2.02 1.52 1.99 4,000,780 363,621,000
Feb 13, 2018 1.66 1.69 1.44 1.54 2,674,410 394,690,000
Feb 12, 2018 1.38 1.71 1.37 1.68 3,299,450 329,377,000
Feb 11, 2018 1.45 1.50 1.25 1.35 2,401,000 345,241,000
Feb 10, 2018 1.59 1.79 1.36 1.45 3,225,700 378,923,000
Feb 09, 2018 1.52 1.68 1.41 1.59 2,347,860 362,893,000
Feb 08, 2018 1.42 1.66 1.42 1.51 2,263,900 338,803,000
Feb 07, 2018 1.59 1.75 1.32 1.44 3,328,500 379,940,000
Feb 06, 2018 1.28 1.75 0.914736 1.60 5,385,540 305,306,000
Feb 05, 2018 1.59 1.62 1.03 1.28 3,969,650 379,034,000
Feb 04, 2018 2.01 2.01 1.42 1.61 2,900,980 479,341,000