Bitcoin Bitcoin

15642.40 USD (-3.65%)
1.00 BTC (0.00%)

Market Cap

262,269,660,489 USD
16,766,587 BTC

Volume (24h)

12,270,500,000 USD
802,251 BTC

Circulating Supply

16,766,587 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $837,354,000 $15276.00 6.82% Recently
2 BithumbBTC/KRW $529,839,000 $20127.60 4.32% Recently
3 BittrexNXT/BTC $401,168,000 $15283.10 3.27% Recently
4 GDAXBTC/USD $379,825,000 $15300.00 3.10% Recently
5 bitFlyerBTC/JPY $346,999,000 $15816.60 2.83% Recently
6 HitBTCBCH/BTC $268,707,000 $15399.60 2.19% Recently
7 BitstampBTC/USD $243,371,000 $15285.00 1.98% Recently
8 BTCCBTC/USD $240,250,000 $15500.00 1.96% Recently
9 OKExBTC/USDT $229,695,000 $15270.00 1.87% Recently
10 BinanceBTC/USDT $220,525,000 $15262.30 1.80% Recently
11 BinanceXRP/BTC $219,255,000 $15162.90 1.79% Recently
12 BinanceXVG/BTC $205,143,000 $15066.70 1.67% Recently
13 BittrexXRP/BTC $195,397,000 $15642.20 1.59% Recently
14 PoloniexXRP/BTC $190,311,000 $15617.30 1.55% Recently
15 BittrexXVG/BTC $173,584,000 $15472.70 1.41% Recently
16 BinanceETH/BTC $169,454,000 $15272.60 1.38% Recently
17 BinanceBCC/BTC $144,647,000 $15426.80 1.18% Recently
18 GeminiBTC/USD $143,251,000 $15320.00 1.17% Recently
19 BittrexBTC/USDT $129,640,000 $15308.60 1.06% Recently
20 OKExBCC/BTC $127,121,000 $15392.10 1.04% Recently
21 PoloniexBTC/USDT $122,569,000 $15307.60 1.00% Recently
22 HuobiBTC/USDT $120,864,000 $15289.20 0.98% Recently
23 BinanceVEN/BTC $96,358,200 $15297.70 0.79% Recently
24 BinanceICX/BTC $94,785,900 $14089.50 0.77% Recently
25 BinanceBNB/BTC $94,196,800 $15064.20 0.77% Recently
26 KrakenBTC/EUR $92,160,200 $15328.90 0.75% Recently
27 BinanceHSR/BTC $83,800,200 $17687.10 0.68% Recently
28 BinanceIOTA/BTC $83,313,000 $15217.80 0.68% Recently
29 BitfinexBTC/EUR $82,979,400 $15274.20 0.68% Recently
30 OKExETH/BTC $80,589,100 $15285.10 0.66% Recently
31 HuobiQTUM/BTC $79,234,100 $15162.10 0.65% Recently
32 HitBTCETH/BTC $78,028,200 $15344.90 0.64% Recently
33 BinanceLTC/BTC $75,105,400 $15406.10 0.61% Recently
34 BinanceQTUM/BTC $75,070,300 $15284.80 0.61% Recently
35 BinanceTRX/BTC $74,362,300 $15687.30 0.61% Recently
36 BittrexVOX/BTC $74,210,800 $15035.70 0.60% Recently
37 KorbitBTC/KRW $73,730,400 $20019.10 0.60% Recently
38 Bit-ZBCH/BTC $68,681,100 $15377.50 0.56% Recently
39 HitBTCBTC/USDT $68,143,400 $15303.80 0.56% Recently
40 BitstampBTC/EUR $67,220,500 $15285.80 0.55% Recently
41 GDAXBTC/EUR $64,970,000 $15884.50 0.53% Recently
42 BCC ExchangeBCC/BTC $64,925,600 $15179.20 0.53% Recently
43 BinanceNEO/BTC $61,640,500 $15344.40 0.50% Recently
44 BittrexETH/BTC $58,131,900 $15366.00 0.47% Recently
45 BitfinexXRP/BTC $58,016,900 $15465.30 0.47% Recently
46 KrakenBTC/USD $57,791,800 $15320.00 0.47% Recently
47 CoinoneBTC/KRW $54,549,800 $20030.70 0.44% Recently
48 PoloniexETH/BTC $52,944,400 $15334.70 0.43% Recently
49 BittrexBCC/BTC $51,709,000 $15321.20 0.42% Recently
50 Bit-ZETH/BTC $50,257,600 $15332.10 0.41% Recently
51 PoloniexNXT/BTC $48,598,700 $15299.10 0.40% Recently
52 OKExLTC/BTC $47,251,600 $15323.80 0.39% Recently
53 BittrexRDD/BTC $47,144,800 $15373.20 0.38% Recently
54 BinanceELF/BTC $46,554,600 $15212.60 0.38% Recently
55 HitBTCDASH/BTC $45,702,300 $15388.50 0.37% Recently
56 BittrexADA/BTC $45,520,700 $15321.40 0.37% Recently
57 BittrexZCL/BTC $41,325,500 $16099.30 0.34% Recently
58 BittrexSYS/BTC $40,113,800 $15035.70 0.33% Recently
59 HitBTCXMR/BTC $37,736,000 $15242.70 0.31% Recently
60 BitstampXRP/BTC $37,665,000 $15556.10 0.31% Recently
61 BitfinexETH/BTC $37,617,000 $15354.30 0.31% Recently
62 CEX.IOBTC/USD $35,969,300 $16959.00 0.29% Recently
63 BitfinexBCH/BTC $35,427,400 $15316.80 0.29% Recently
64 BittrexGNT/BTC $34,890,500 $16638.50 0.28% Recently
65 BittrexDGB/BTC $34,520,200 $15206.30 0.28% Recently
66 Bit-ZLTC/BTC $34,077,000 $15360.20 0.28% Recently
67 BittrexGUP/BTC $33,959,100 $15264.70 0.28% Recently
68 BittrexHMQ/BTC $33,307,000 $15332.20 0.27% Recently
69 AllcoinHSR/BTC $32,969,900 $16861.00 0.27% Recently
70 BittrexSC/BTC $32,292,800 $15856.30 0.26% Recently
71 BittrexDCT/BTC $31,312,500 $15568.80 0.26% Recently
72 itBitBTC/USD $30,482,400 $15316.50 0.25% Recently
73 BitfinexMIOTA/BTC $30,167,600 $15277.10 0.25% Recently
74 HitBTCZEC/BTC $30,011,800 $15384.70 0.24% Recently
75 BittrexNEO/BTC $29,656,000 $15380.20 0.24% Recently
76 CoinsBankBTC/USD $28,899,000 $15001.50 0.24% Recently
77 EXXINK/BTC $28,713,900 $16659.90 0.23% Recently
78 CoinsBankBTC/EUR $28,486,200 $15206.00 0.23% Recently
79 PoloniexBCH/BTC $28,186,400 $15350.50 0.23% Recently
80 BittrexADX/BTC $27,368,800 $15281.50 0.22% Recently
81 BinanceADA/BTC $27,325,300 $15275.80 0.22% Recently
82 BinanceEOS/BTC $27,179,000 $15384.00 0.22% Recently
83 BittrexLTC/BTC $27,006,400 $15342.50 0.22% Recently
84 BittrexNAV/BTC $26,612,000 $15197.30 0.22% Recently
85 KrakenXRP/BTC $26,608,800 $15274.00 0.22% Recently
86 TidexWAVES/BTC $26,165,900 $15191.20 0.21% Recently
87 CoinsBankBTC/GBP $26,039,100 $15261.20 0.21% Recently
88 ParibuBTC/TRY $25,982,700 $16156.20 0.21% Recently
89 BinanceBRD/BTC $25,675,500 $15156.60 0.21% Recently
90 BitBayBTC/PLN $25,014,300 $15988.20 0.20% Recently
91 BinanceDASH/BTC $25,010,900 $15317.80 0.20% Recently
92 PoloniexDGB/BTC $24,668,200 $15241.70 0.20% Recently
93 BittrexARDR/BTC $24,577,000 $15120.10 0.20% Recently
94 BittrexRCN/BTC $24,534,100 $15307.30 0.20% Recently
95 BittrexSNT/BTC $24,499,100 $15485.20 0.20% Recently
96 BittrexXLM/BTC $24,405,500 $15538.80 0.20% Recently
97 BittrexSTRAT/BTC $23,796,100 $15228.40 0.19% Recently
98 PoloniexLTC/BTC $23,466,700 $15316.40 0.19% Recently
99 OKExETC/BTC $23,113,400 $15273.20 0.19% Recently
100 BinanceAMB/BTC $22,287,800 $14272.10 0.18% Recently
101 BinanceADX/BTC $22,114,400 $15244.90 0.18% Recently
102 BittrexDOGE/BTC $21,417,600 $15338.50 0.17% Recently
103 LbankQTUM/BTC $21,216,900 $15100.60 0.17% Recently
104 OKExELF/BTC $21,106,100 $15296.90 0.17% Recently
105 Bit-ZLSK/BTC $21,068,700 $15576.40 0.17% Recently
106 PoloniexXMR/BTC $20,562,500 $15368.80 0.17% Recently
107 BitGrailXRB/BTC $20,356,300 $15106.20 0.17% Recently
108 BinanceENG/BTC $20,145,500 $15492.50 0.16% Recently
109 BinanceETC/BTC $20,121,500 $15244.70 0.16% Recently
110 BitfinexLTC/BTC $19,950,200 $15320.30 0.16% Recently
111 BittrexPAY/BTC $19,895,600 $15295.90 0.16% Recently
112 ExmoBTC/USD $19,858,300 $15950.00 0.16% Recently
113 BinanceMCO/BTC $19,426,100 $15161.80 0.16% Recently
114 BinanceMTH/BTC $18,848,600 $15102.00 0.15% Recently
115 PoloniexSTR/BTC $18,827,000 $15517.90 0.15% Recently
116 PoloniexSC/BTC $18,001,700 $15163.10 0.15% Recently
117 HitBTCXRP/BTC $17,963,400 $15489.80 0.15% Recently
118 HuobiETH/BTC $17,799,400 $15286.70 0.15% Recently
119 GDAXLTC/BTC $17,622,500 $15298.00 0.14% Recently
120 GDAXETH/BTC $17,148,100 $15317.00 0.14% Recently
121 Bit-ZFCT/BTC $16,048,100 $15135.20 0.13% Recently
122 Mr. Exchange (Mr. Ripple)BTC/ETH $16,004,200 $15705.00 0.13% Recently
123 BittrexXMR/BTC $15,944,200 $15180.00 0.13% Recently
124 BinanceSNT/BTC $15,835,400 $15500.10 0.13% Recently
125 BittrexLSK/BTC $15,833,600 $15058.90 0.13% Recently
126 YoBitDASH/BTC $15,727,500 $15206.50 0.13% Recently
127 HuobiXRP/BTC $15,646,600 $15521.90 0.13% Recently
128 BitfinexEOS/BTC $15,619,300 $15340.10 0.13% Recently
129 BittrexQTUM/BTC $15,529,700 $15265.00 0.13% Recently
130 LiquiTRX/BTC $15,412,900 $15755.60 0.13% Recently
131 DSXBTC/USD $15,385,800 $15390.00 0.13% Recently
132 WEXBTC/USD $15,296,800 $15253.10 0.12% Recently
133 Gate.ioINK/BTC $15,223,500 $16369.50 0.12% Recently
134 Negocie CoinsBTC/BRL $15,211,700 $16651.50 0.12% Recently
135 HuobiBCH/BTC $15,170,500 $15384.90 0.12% Recently
136 LunoBTC/ZAR $15,029,200 $18007.20 0.12% Recently
137 BittrexRISE/BTC $15,014,100 $15114.20 0.12% Recently
138 BittrexCVC/BTC $14,882,200 $15035.50 0.12% Recently
139 BitstampBCH/BTC $14,790,300 $15342.70 0.12% Recently
140 BittrexEDG/BTC $14,772,800 $15191.10 0.12% Recently
141 BitstampETH/BTC $14,692,800 $15333.10 0.12% Recently
142 CoinrailDENT/BTC $14,603,300 $14956.70 0.12% Recently
143 BittrexXEM/BTC $14,556,100 $15251.90 0.12% Recently
144 BittrexXZC/BTC $14,472,300 $15868.40 0.12% Recently
145 CoolCoinBCH/BTC $14,221,300 $13429.00 0.12% Recently
146 PoloniexDOGE/BTC $14,169,200 $15338.50 0.12% Recently
147 CoinEggTRX/BTC $13,816,400 $15694.10 0.11% Recently
148 BittrexBAY/BTC $13,724,400 $15166.90 0.11% Recently
149 BinancePOWR/BTC $13,636,400 $15057.40 0.11% Recently
150 BinanceXLM/BTC $13,581,100 $15445.20 0.11% Recently
151 BittrexBURST/BTC $13,560,200 $15354.30 0.11% Recently
152 Bitcoin IndonesiaBTC/IDR $13,294,900 $18903.30 0.11% Recently
153 Gate.ioBTC/USDT $13,215,900 $15207.60 0.11% Recently
154 HuobiELF/BTC $13,134,900 $15380.00 0.11% Recently
155 BittrexSALT/BTC $13,078,700 $15297.80 0.11% Recently
156 CoinEggETH/BTC $12,978,000 $15337.90 0.11% Recently
157 BinanceLSK/BTC $12,877,900 $15164.30 0.10% Recently
158 BittrexCFI/BTC $12,574,800 $14957.80 0.10% Recently
159 PoloniexXEM/BTC $12,474,600 $15241.90 0.10% Recently
160 PoloniexGNT/BTC $12,342,700 $16662.90 0.10% Recently
161 HitBTCNXT/BTC $12,293,100 $14646.00 0.10% Recently
162 BinanceXMR/BTC $12,288,000 $15143.50 0.10% Recently
163 BittrexBTG/BTC $12,257,700 $15432.20 0.10% Recently
164 KrakenETH/BTC $12,114,500 $15320.20 0.10% Recently
165 BinanceSTRAT/BTC $12,100,600 $15194.10 0.10% Recently
166 KoinexBTC/INR $11,933,000 $18806.70 0.10% Recently
167 BinanceSALT/BTC $11,843,500 $15060.20 0.10% Recently
168 GDAXBTC/GBP $11,757,800 $15525.40 0.10% Recently
169 LivecoinETH/BTC $11,723,300 $15396.20 0.10% Recently
170 BittrexMCO/BTC $11,721,800 $15202.90 0.10% Recently
171 NeraexBTC/JPY $11,599,600 $16302.50 0.00% 147 hours ago
172 BittrexSLS/BTC $11,378,100 $15189.70 0.09% Recently
173 BittrexOMG/BTC $11,188,100 $15142.70 0.09% Recently
174 HuobiVEN/BTC $11,131,100 $15217.80 0.09% Recently
175 FoxbitBTC/BRL $11,041,500 $16106.30 0.09% Recently
176 BTCCETH/BTC $11,008,100 $15382.40 0.09% Recently
177 BittrexDYN/BTC $11,004,800 $15472.30 0.09% Recently
178 OKExEOS/BTC $10,744,700 $15321.90 0.09% Recently
179 PoloniexDASH/BTC $10,577,200 $15358.40 0.09% Recently
180 CoinrailMED/BTC $10,520,500 $15320.90 0.09% Recently
181 BittrexENG/BTC $10,471,700 $15153.20 0.09% Recently
182 DSXBTC/EUR $10,420,400 $15187.50 0.08% Recently
183 BittrexVTC/BTC $10,333,400 $15220.80 0.08% Recently
184 BittrexETC/BTC $10,265,600 $15230.50 0.08% Recently
185 YoBitETH/BTC $10,187,400 $15318.70 0.08% Recently
186 BinanceSTORJ/BTC $10,169,400 $15269.20 0.08% Recently
187 BinanceSUB/BTC $10,158,600 $14994.10 0.08% Recently
188 BTCTurkBTC/TRY $10,142,400 $16338.70 0.08% Recently
189 BinanceOMG/BTC $10,023,600 $15205.40 0.08% Recently
190 Bit-ZETC/BTC $10,022,400 $15313.20 0.08% Recently
191 CoolCoinETH/BTC $9,842,460 $14362.20 0.08% Recently
192 HuobiEOS/BTC $9,678,670 $15257.80 0.08% Recently
193 HitBTCBTG/BTC $9,577,130 $15663.30 0.08% Recently
194 OKExICX/BTC $9,431,760 $14347.30 0.08% Recently
195 BTC MarketsBTC/AUD $9,386,900 $16109.60 0.08% Recently
196 BinanceXZC/BTC $9,287,840 $15907.80 0.08% Recently
197 BittrexDASH/BTC $9,195,520 $15404.00 0.07% Recently
198 GetBTCBTC/RUB $9,178,310 $16062.30 0.07% Recently
199 RightBTCETH/BTC $9,169,180 $15334.70 0.07% Recently
200 OKExQTUM/BTC $9,077,280 $15282.50 0.07% Recently
201 BittrexSWT/BTC $9,048,710 $15345.90 0.07% Recently
202 BittrexPOWR/BTC $9,008,210 $15067.50 0.07% Recently
203 BittrexOK/BTC $8,948,330 $14988.20 0.07% Recently
204 PoloniexBURST/BTC $8,903,130 $15246.20 0.07% Recently
205 BittrexARK/BTC $8,854,390 $15244.80 0.07% Recently
206 BittrexUNB/BTC $8,837,400 $14992.70 0.07% Recently
207 HitBTCBCN/BTC $8,828,530 $16056.00 0.07% Recently
208 Bit-ZZEC/BTC $8,805,410 $15323.10 0.07% Recently
209 GetBTCBTC/USD $8,793,790 $15389.40 0.07% Recently
210 ExmoXRP/BTC $8,742,950 $14802.80 0.07% Recently
211 BitonicBTC/EUR $8,682,100 $15648.60 0.07% Recently
212 BtcTrade.imBCH/BTC $8,643,500 $15195.80 0.07% Recently
213 LivecoinBTC/USD $8,601,810 $15667.00 0.07% Recently
214 YoBitWAVES/BTC $8,568,620 $15446.80 0.07% Recently
215 GetBTCBTC/EUR $8,546,720 $14957.00 0.07% Recently
216 BitfinexDASH/BTC $8,424,910 $15393.50 0.07% Recently
217 HuobiNAS/BTC $8,403,920 $14948.00 0.07% Recently
218 Mercado BitcoinBTC/BRL $8,360,500 $16348.80 0.07% Recently
219 Bitcoin IndonesiaNXT/BTC $8,313,850 $15408.30 0.07% Recently
220 PoloniexLSK/BTC $8,313,500 $15161.30 0.07% Recently
221 BinanceZEC/BTC $8,287,530 $15366.80 0.07% Recently
222 BinanceNAV/BTC $8,211,370 $14979.70 0.07% Recently
223 AEXBTC/BITCNY $8,178,990 $15205.50 0.07% Recently
224 BinanceFUEL/BTC $8,109,760 $15374.10 0.07% Recently
225 ExmoBTC/RUB $8,094,680 $16041.30 0.07% Recently
226 CoinEggBCH/BTC $8,079,440 $15334.70 0.07% Recently
227 BitfinexXMR/BTC $8,071,770 $15247.80 0.07% Recently
228 CoinEggNEO/BTC $7,841,910 $15130.70 0.06% Recently
229 PoloniexETC/BTC $7,773,370 $15332.90 0.06% Recently
230 BittrexEXP/BTC $7,768,240 $15258.70 0.06% Recently
231 YoBitB2X/BTC $7,723,720 $13141.20 0.06% Recently
232 CoinEggDOGE/BTC $7,663,220 $15074.00 0.06% Recently
233 HitBTCXDN/BTC $7,551,660 $18291.60 0.06% Recently
234 BittrexKMD/BTC $7,539,990 $15216.10 0.06% Recently
235 BittrexWAVES/BTC $7,533,710 $15491.20 0.06% Recently
236 BinanceWTC/BTC $7,527,830 $16926.20 0.06% Recently
237 BitfinexNEO/BTC $7,506,880 $15344.40 0.06% Recently
238 BinanceTNB/BTC $7,498,260 $15262.30 0.06% Recently
239 BTCCETC/BTC $7,484,800 $14907.10 0.06% Recently
240 PoloniexSTRAT/BTC $7,421,030 $15244.40 0.06% Recently
241 Bit-ZGXS/BTC $7,402,870 $15266.50 0.06% Recently
242 BittrexXDN/BTC $7,308,450 $12275.30 0.06% Recently
243 BinanceKMD/BTC $7,306,850 $15172.50 0.06% Recently
244 BittrexNBT/BTC $7,288,040 $15049.20 0.06% Recently
245 BittrexCPC/BTC $7,199,690 $15070.10 0.06% Recently
246 BittrexMAID/BTC $7,191,930 $13973.30 0.06% Recently
247 BL3PBTC/EUR $7,168,730 $15720.90 0.06% Recently
248 BinanceARK/BTC $7,161,070 $15209.80 0.06% Recently
249 KrakenBCH/BTC $6,884,230 $15404.60 0.06% Recently
250 BinanceARN/BTC $6,874,690 $14317.40 0.06% Recently
251 BinanceBQX/BTC $6,842,140 $15112.20 0.06% Recently
252 BittrexPTOY/BTC $6,813,460 $15317.90 0.06% Recently
253 PoloniexBTS/BTC $6,812,600 $15531.00 0.06% Recently
254 BittrexTRIG/BTC $6,801,960 $15242.00 0.06% Recently
255 BinanceBTS/BTC $6,652,830 $15750.70 0.05% Recently
256 BinanceRCN/BTC $6,602,530 $15388.10 0.05% Recently
257 BinanceBTG/BTC $6,601,740 $15561.10 0.05% Recently
258 Bit-ZDASH/BTC $6,598,250 $15339.00 0.05% Recently
259 BinanceLEND/BTC $6,591,480 $15341.00 0.05% Recently
260 BX ThailandBTC/THB $6,453,940 $16685.80 0.05% Recently
261 YoBitLSK/BTC $6,442,110 $15116.40 0.05% Recently
262 BittrexZEC/BTC $6,369,740 $15370.90 0.05% Recently
263 BittrexPIVX/BTC $6,361,130 $15157.90 0.05% Recently
264 OKExMANA/BTC $6,322,980 $14865.50 0.05% Recently
265 CryptopiaXVG/BTC $6,247,290 $15282.60 0.05% Recently
266 BitsoBTC/MXN $6,239,440 $16298.30 0.05% Recently
267 BitstampLTC/BTC $6,204,450 $15310.50 0.05% Recently
268 BiboxBIX/BTC $6,156,710 $14343.60 0.05% Recently
269 BinanceCTR/BTC $6,110,040 $15365.10 0.05% Recently
270 GeminiETH/BTC $6,041,160 $15349.10 0.05% Recently
271 HitBTCXEM/BTC $5,994,580 $15297.00 0.05% Recently
272 CoinfloorBTC/GBP $5,982,290 $15522.50 0.05% Recently
273 BittrexREP/BTC $5,910,130 $15029.60 0.05% Recently
274 YoBitZEC/BTC $5,906,290 $15467.20 0.05% Recently
275 PoloniexZEC/BTC $5,892,920 $15423.70 0.05% Recently
276 MercatoxXRB/BTC $5,831,840 $15467.20 0.05% Recently
277 BitMarketBTC/PLN $5,806,710 $15937.30 0.05% Recently
278 CoolCoinLTC/BTC $5,665,190 $15166.20 0.05% Recently
279 PoloniexARDR/BTC $5,622,820 $15142.10 0.05% Recently
280 BinanceMOD/BTC $5,521,690 $15199.10 0.04% Recently
281 BittrexBAT/BTC $5,512,180 $15204.40 0.04% Recently
282 BTCCBCC/BTC $5,495,750 $14834.10 0.04% Recently
283 Bittrex1ST/BTC $5,460,170 $14988.40 0.04% Recently
284 BittrexPOT/BTC $5,411,640 $15543.40 0.04% Recently
285 BittrexEMC2/BTC $5,402,110 $15095.10 0.04% Recently
286 TidexETH/BTC $5,386,100 $15109.40 0.04% Recently
287 BinanceMTL/BTC $5,367,230 $15227.20 0.04% Recently
288 QuadrigaCXBTC/CAD $5,362,530 $15538.30 0.04% Recently
289 HuobiHSR/BTC $5,298,780 $17656.00 0.04% Recently
290 LbankBCC/BTC $5,296,820 $15293.50 0.04% Recently
291 BinanceWABI/BTC $5,295,630 $15375.50 0.04% Recently
292 YoBitBTC/USD $5,281,790 $16500.30 0.00% 97 hours ago
293 CoinsquareBTC/CAD $5,274,160 $15830.90 0.04% Recently
294 BittrexTHC/BTC $5,267,190 $15208.90 0.04% Recently
295 BinanceZRX/BTC $5,256,660 $15305.40 0.04% Recently
296 BinanceAION/BTC $5,217,390 $15132.10 0.04% Recently
297 BittrexAMP/BTC $5,211,710 $15404.70 0.04% Recently
298 HuobiITC/BTC $5,081,510 $15004.50 0.04% Recently
299 BittrexVIB/BTC $5,076,220 $15108.10 0.04% Recently
300 LbankVEN/BTC $5,029,450 $15322.80 0.04% Recently
301 CEX.IOBTC/EUR $5,024,900 $15864.50 0.04% Recently
302 HuobiLTC/BTC $4,937,630 $15338.10 0.04% Recently
303 KrakenXLM/BTC $4,934,900 $15497.10 0.04% Recently
304 ExmoETH/BTC $4,888,150 $15420.20 0.04% Recently
305 HuobiCVC/BTC $4,831,790 $15158.80 0.04% Recently
306 CoinEggQTUM/BTC $4,824,300 $15133.00 0.04% Recently
307 PoloniexNAV/BTC $4,803,180 $15268.10 0.04% Recently
308 BinanceLRC/BTC $4,802,670 $15176.50 0.04% Recently
309 BinanceNULS/BTC $4,769,720 $15207.90 0.04% Recently
310 HitBTCLTC/BTC $4,758,250 $15387.30 0.04% Recently
311 PoloniexBCN/BTC $4,746,490 $14144.20 0.04% Recently
312 BinanceVIB/BTC $4,730,510 $15252.30 0.04% Recently
313 BinanceREQ/BTC $4,672,100 $15240.80 0.04% Recently
314 Bit-ZXAS/BTC $4,652,860 $15281.30 0.04% Recently
315 HuobiSMT/BTC $4,633,860 $15212.10 0.04% Recently
316 BinanceBAT/BTC $4,609,990 $15128.00 0.04% Recently
317 BinanceENJ/BTC $4,580,540 $15248.20 0.04% Recently
318 CoinnestBTC/KRW $4,549,480 $19719.80 0.04% Recently
319 CryptopiaETN/BTC $4,512,920 $15230.20 0.04% Recently
320 BinanceQSP/BTC $4,490,220 $15186.90 0.04% Recently
321 BinanceMANA/BTC $4,482,480 $15422.20 0.04% Recently
322 PoloniexSYS/BTC $4,421,990 $15360.00 0.04% Recently
323 BittrexLBC/BTC $4,416,370 $15115.20 0.04% Recently
324 BittrexSIB/BTC $4,375,610 $15168.80 0.04% Recently
325 KrakenXMR/BTC $4,369,120 $15462.00 0.04% Recently
326 BitbankBTC/JPY $4,353,560 $15814.60 0.04% Recently
327 KrakenEOS/BTC $4,280,950 $15602.50 0.03% Recently
328 BitfinexETC/BTC $4,275,920 $15346.00 0.03% Recently
329 YoBitBCC/BTC $4,081,170 $15524.80 0.03% Recently
330 OKExHSR/BTC $4,048,510 $17928.00 0.03% Recently
331 LivecoinLTC/BTC $4,040,320 $15425.00 0.03% Recently
332 BittrexGRS/BTC $4,033,450 $15197.40 0.03% Recently
333 HuobiRCN/BTC $4,028,530 $15264.20 0.03% Recently
334 BTC-AlphaBTC/USD $4,006,320 $15279.00 0.03% Recently
335 PoloniexMAID/BTC $4,002,680 $16476.90 0.03% Recently
336 KrakenLTC/BTC $3,969,830 $15241.50 0.03% Recently
337 HuobiWAX/BTC $3,965,980 $15168.40 0.03% Recently
338 PoloniexFCT/BTC $3,954,770 $15135.20 0.03% Recently
339 BittrexQRL/BTC $3,895,810 $15185.50 0.03% Recently
340 BittrexBNT/BTC $3,888,740 $15291.70 0.03% Recently
341 BittrexUBQ/BTC $3,861,890 $15012.60 0.03% Recently
342 BittrexMTL/BTC $3,857,740 $15311.90 0.03% Recently
343 BittrexNMR/BTC $3,837,850 $15184.30 0.03% Recently
344 BitfinexGNT/BTC $3,796,800 $15418.10 0.03% Recently
345 HuobiMCO/BTC $3,787,520 $15141.30 0.03% Recently
346 BittrexMUE/BTC $3,757,730 $15210.90 0.03% Recently
347 BittrexMONA/BTC $3,756,680 $15540.30 0.03% Recently
348 BittrexSTEEM/BTC $3,755,310 $15154.00 0.03% Recently
349 OkCoin Intl.BTC/USD $3,752,240 $15954.10 0.03% Recently
350 PoloniexREP/BTC $3,742,130 $15122.50 0.03% Recently
351 BinanceLINK/BTC $3,738,850 $15110.80 0.03% Recently
352 Independent ReserveXBT/AUD $3,722,090 $16409.60 0.03% Recently
353 EXXBCC/BTC $3,700,690 $15273.60 0.03% Recently
354 CoinEggINK/BTC $3,673,260 $15652.00 0.03% Recently
355 BittrexTIX/BTC $3,660,820 $15187.20 0.03% Recently
356 BinancePOE/BTC $3,591,060 $15306.50 0.03% Recently
357 BittrexZEN/BTC $3,581,670 $15075.60 0.03% Recently
358 Bit-ZHSR/BTC $3,567,790 $18397.70 0.03% Recently
359 BittrexWINGS/BTC $3,560,580 $15307.60 0.03% Recently
360 BitfinexOMG/BTC $3,537,490 $15241.20 0.03% Recently
361 Bit-ZQTUM/BTC $3,514,010 $15276.70 0.03% Recently
362 BinanceGXS/BTC $3,492,740 $15312.30 0.03% Recently
363 PoloniexEXP/BTC $3,453,970 $15198.30 0.03% Recently
364 PoloniexCVC/BTC $3,424,190 $14944.70 0.03% Recently
365 BinanceCND/BTC $3,408,200 $15305.50 0.03% Recently
366 BittrexRADS/BTC $3,390,240 $15194.00 0.03% Recently
367 CoinFalconBTC/EUR $3,369,170 $15864.60 0.03% Recently
368 BitfinexZEC/BTC $3,367,600 $15329.50 0.03% Recently
369 HuobiETC/BTC $3,361,530 $15232.50 0.03% Recently
370 CryptopiaLTC/BTC $3,354,330 $15396.20 0.03% Recently
371 BinanceAST/BTC $3,312,870 $15116.50 0.03% Recently
372 BinanceBNT/BTC $3,312,450 $15168.00 0.03% Recently
373 BitfinexQTUM/BTC $3,290,650 $15240.40 0.03% Recently
374 KucoinRPX/BTC $3,265,060 $14365.10 0.03% Recently
375 CoinEggLTC/BTC $3,249,920 $15372.80 0.03% Recently
376 BittrexIOP/BTC $3,230,640 $15211.30 0.03% Recently
377 LivecoinBCH/BTC $3,229,860 $15370.70 0.03% Recently
378 YoBitLTC/BTC $3,204,300 $15381.00 0.03% Recently
379 BittrexBYC/BTC $3,202,010 $15235.40 0.03% Recently
380 ExmoBTC/EUR $3,173,220 $15989.40 0.03% Recently
381 BittrexSPR/BTC $3,136,360 $14279.50 0.03% Recently
382 GatehubXRP/BTC $3,132,690 $17484.20 0.03% Recently
383 HitBTCXVG/BTC $3,084,560 $15158.50 0.03% Recently
384 BinanceSNM/BTC $3,074,910 $15592.30 0.03% Recently
385 Bitcoin IndonesiaXRP/BTC $3,059,290 $15795.70 0.02% Recently
386 HuobiZEC/BTC $3,040,660 $15168.80 0.02% Recently
387 BinanceDGD/BTC $3,036,690 $15186.40 0.02% Recently
388 BittrexFCT/BTC $3,031,590 $15284.70 0.02% Recently
389 BitMEXBTC/USD ** $1,438,840,000 $15252.00 0.00% Recently
390 BTCBOXBTC/JPY ** $226,964,000 $15792.20 0.00% Recently
391 ZaifBTC/JPY ** $152,682,000 $15869.50 0.00% Recently
392 FiscoBTC/JPY ** $152,358,000 $15834.20 0.00% Recently
393 QuoineBTC/JPY ** $103,027,000 $15779.80 0.00% Recently
394 ZB.COMBTC/USDT ** $36,416,400 $17208.60 0.00% Recently
395 ACXBTC/AUD ** $25,591,000 $16708.80 0.00% Recently
396 QuoineBTC/USD ** $19,279,600 $15750.30 0.00% Recently
397 bitFlyerBTC/USD ** $8,151,830 $15315.20 0.00% Recently
398 QuoineBTC/SGD ** $7,592,360 $15792.40 0.00% Recently
399 QuoineBTC/EUR ** $4,027,830 $15809.00 0.00% Recently
400 QuoineBTC/AUD ** $3,783,980 $15755.60 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget