Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $190,190,494,995 $11254.60 $6,192,580,000 16,898,912 -1.06% sparkline
2 Ripple XRP Ripple $90,211,551,926 $0.902183 $262,640,000 99,992,520,283 * -1.01% sparkline
3 Ethereum ETH Ethereum $83,124,133,521 $848.45 $1,644,220,000 97,971,291 -1.77% sparkline
4 ATMCoin ATMC ATMCoin $64,716,700,000 $6.47 $45,853,600 10,000,000,000 * 2.46% sparkline
5 SolarCoin SLR SolarCoin $52,639,852,826 $0.536953 $121,703 98,034,376,986 * -8.27% sparkline
6 Stellar XLM Stellar $36,736,860,187 $0.354163 $77,207,100 103,728,679,130 * 11.35% sparkline
7 Bitcoin Cash BCH Bitcoin Cash $21,102,339,941 $1241.42 $374,189,000 16,998,550 -3.90% sparkline
8 NEO NEO NEO $11,849,600,000 $118.50 $138,559,000 100,000,000 * -5.96% sparkline
9 Litecoin LTC Litecoin $11,508,016,167 $207.46 $585,338,000 55,470,745 -3.60% sparkline
10 Cardano ADA Cardano $9,077,160,470 $0.291753 $91,201,700 31,112,483,745 * -2.01% sparkline
11 E-coin ECN E-coin $8,007,951,748 $37.55 $3,561 213,270,119 -23.95% sparkline
12 Jingtum Tech SWTC Jingtum Tech $5,743,158,000 $0.009572 $16,248 599,999,999,999 * -0.52% sparkline
13 Monero XMR Monero $5,487,817,815 $347.64 $155,449,000 15,785,695 -5.45% sparkline
14 IOTA MIOTA IOTA $5,096,379,955 $1.83 $25,259,200 2,779,530,283 * -5.52% sparkline
15 Dash DASH Dash $4,743,444,631 $599.03 $111,512,000 7,918,556 -1.23% sparkline
16 Fargocoin FRGC Fargocoin $4,469,207,869 $8.63 $759,860 517,823,812 -2.36% sparkline
17 NEM XEM NEM $3,213,603,000 $0.357067 $40,781,300 8,999,999,999 * -10.35% sparkline
18 Ethereum Classic ETC Ethereum Classic $2,939,093,651 $29.31 $628,932,000 100,266,219 -1.12% sparkline
19 Elastos ELA Elastos $2,536,495,500 $76.86 $29,864,700 33,000,000 -1.05% sparkline
20 Qtum QTUM Qtum $2,525,867,832 $25.15 $86,253,100 100,423,336 * -3.39% sparkline
21 MUSE MUSE MUSE $2,223,476,640 $1.46 $16,796 1,524,840,478 * 5.62% sparkline
22 Lisk LSK Lisk $2,179,846,329 $18.37 $27,504,700 118,666,612 * -4.66% sparkline
23 Nano NANO Nano $1,949,808,891 $14.63 $70,787,400 133,248,289 * -4.13% sparkline
24 Bitcoin Gold BTG Bitcoin Gold $1,861,404,098 $109.76 $17,620,500 16,959,011 -1.56% sparkline
25 Litecoin Cash LCC Litecoin Cash $1,690,976,340 $3.03 $1,736,680 558,359,944 115.26% sparkline
26 Aidos Kuneen ADK Aidos Kuneen $1,344,370,000 $53.77 $133,854 25,000,000 * -3.65% sparkline
27 Zcash ZEC Zcash $1,335,305,512 $392.33 $70,252,800 3,403,544 2.15% sparkline
28 Huobi Token HT Huobi Token $1,092,620,000 $2.19 $105,919,000 500,000,000 * 1.61% sparkline
29 United Bitcoin UBTC United Bitcoin $990,129,000 $47.15 $1,207,500 21,000,000 -13.49% sparkline
30 Steem STEEM Steem $921,689,973 $3.44 $9,697,780 267,993,898 * 0.55% sparkline
31 BitcoinX BCX BitcoinX $909,122,056 $0.005432 $575,172 167,361,683,927 -10.96% sparkline
32 Bitcoin Diamond BCD Bitcoin Diamond $829,128,109 $5.37 $8,134,790 154,445,750 -13.14% sparkline
33 Verge XVG Verge $803,425,676 $0.054782 $16,197,600 14,665,842,968 -6.61% sparkline
34 Stratis STRAT Stratis $789,869,330 $8.00 $18,679,800 98,763,048 * -6.79% sparkline
35 Cryptonex CNX Cryptonex $787,720,065 $7.39 $206,872 106,583,327 -8.76% sparkline
36 Bytecoin BCN Bytecoin $761,104,384 $0.004142 $4,523,490 183,761,742,185 -7.29% sparkline
37 Waves WAVES Waves $667,255,000 $6.67 $20,078,300 100,000,000 * -1.37% sparkline
38 First Bitcoin BIT First Bitcoin $642,744,104 $0.031039 $519 20,707,629,255 0.70% sparkline
39 Siacoin SC Siacoin $634,554,467 $0.019306 $6,479,950 32,868,081,435 -8.60% sparkline
40 Dogecoin DOGE Dogecoin $592,544,704 $0.005223 $19,930,900 113,446,938,321 -5.50% sparkline
41 BitSoar BSR BitSoar $589,274,657 $0.160125 $488,342 3,680,091,532 -12.22% sparkline
42 Decred DCR Decred $579,322,841 $79.51 $963,517 7,286,227 -1.83% sparkline
43 Advanced Internet Blocks AIB Advanced Inte... $556,374,961 $0.017712 $1,049 31,412,139,756 59.49% sparkline
44 BitShares BTS BitShares $549,732,988 $0.210641 $17,378,300 2,609,810,000 * -8.28% sparkline
45 Ark ARK Ark $542,816,441 $4.10 $9,669,820 132,257,158 * -6.08% sparkline
46 Komodo KMD Komodo $456,118,624 $4.39 $8,961,620 103,851,200 3.50% sparkline
47 Electroneum ETN Electroneum $450,081,368 $0.071197 $1,410,410 6,321,642,764 -0.70% sparkline
48 ProCurrency PROC ProCurrency $447,197,810 $0.029805 $5,982 15,004,372,164 * -11.37% sparkline
49 Byteball Bytes GBYTE Byteball Bytes $420,018,000 $420.02 $1,039,070 1,000,000 * -0.76% sparkline
50 WINCOIN WC WINCOIN $414,653,011 $0.918845 $20,583 451,276,343 -4.08% sparkline
51 Ardor ARDR Ardor $402,300,094 $0.402703 $6,337,790 998,999,495 * 0.60% sparkline
52 Hshare HSR Hshare $401,827,546 $9.41 $24,909,600 42,694,697 -0.48% sparkline
53 Skycoin SKY Skycoin $388,375,000 $15.54 $515,141 25,000,000 * 0.90% sparkline
54 GXShares GXS GXShares $379,887,000 $3.80 $6,406,690 100,000,000 * -5.12% sparkline
55 Syscoin SYS Syscoin $361,669,978 $0.680664 $1,951,820 531,348,769 -4.80% sparkline
56 Achain ACT Achain $361,659,000 $0.361659 $5,872,440 1,000,000,000 * -4.98% sparkline
57 PIVX PIVX PIVX $353,797,930 $6.35 $4,549,690 55,691,302 * 3.50% sparkline
58 Bitcoin Atom BCA Bitcoin Atom $346,634,400 $16.51 $1,544 21,000,000 -3.08% sparkline
59 DigiByte DGB DigiByte $336,716,787 $0.033932 $3,017,330 9,923,164,509 -4.74% sparkline
60 SmartCash SMART SmartCash $327,977,459 $0.241188 $173,055 1,359,841,530 -5.38% sparkline
61 MonaCoin MONA MonaCoin $316,536,497 $5.47 $4,897,460 57,821,750 0.31% sparkline
62 Factom FCT Factom $293,336,956 $33.54 $4,434,910 8,745,102 * -6.26% sparkline
63 Bitcore BTX Bitcore $276,295,456 $16.41 $1,997,990 16,834,966 -9.51% sparkline
64 Particl PART Particl $257,439,635 $28.97 $1,509,730 8,887,864 * 8.10% sparkline
65 ReddCoin RDD ReddCoin $251,432,854 $0.008738 $9,161,400 28,774,151,777 * -2.80% sparkline
66 KiloCoin KLC KiloCoin $244,961,431 $0.024435 $664 10,025,186,872 -50.37% sparkline
67 TechShares THS TechShares $226,663,937 $0.350678 $10,894 646,359,158 * -13.27% sparkline
68 LBRY Credits LBC LBRY Credits $225,091,029 $0.427275 $1,417,770 526,805,990 -17.18% sparkline
69 ZCoin XZC ZCoin $224,625,821 $53.09 $3,368,740 4,230,887 -7.96% sparkline
70 Neblio NEBL Neblio $220,198,722 $16.17 $11,762,300 13,620,933 * 3.65% sparkline
71 HarmonyCoin HMC HarmonyCoin $220,029,638 $0.006555 $7,400 33,565,561,235 -8.82% sparkline
72 Infinity Economics XIN Infinity Econ... $200,689,200 $0.022299 $88,658 9,000,000,000 * 0.90% sparkline
73 LandCoin LDCN LandCoin $195,823,601 $0.010304 $21,854 19,003,881,978 * 20.33% sparkline
74 GAY Money GAY GAY Money $194,376,196 $0.034176 $2,973 5,687,422,524 0.86% sparkline
75 Nxt NXT Nxt $191,427,370 $0.191619 $2,624,830 998,999,942 * -3.91% sparkline
76 Blocknet BLOCK Blocknet $182,666,359 $36.25 $486,392 5,039,239 * -3.46% sparkline
77 ChatCoin CHAT ChatCoin $180,583,000 $0.180583 $3,070,750 1,000,000,000 * -4.40% sparkline
78 Vertcoin VTC Vertcoin $172,496,224 $3.99 $3,284,880 43,183,325 3.32% sparkline
79 Lykke LKK Lykke $167,700,261 $0.130436 $25,031 1,285,690,000 * -7.12% sparkline
80 OFCOIN OF OFCOIN $158,817,280 $0.003102 $5,780,410 51,200,000,000 * 18.29% sparkline
81 MktCoin MLM MktCoin $152,756,458 $0.131544 $1,440,660 1,161,257,508 -27.51% sparkline
82 Emercoin EMC Emercoin $150,423,873 $3.63 $714,004 41,430,524 2.27% sparkline
83 Nexus NXS Nexus $147,644,546 $2.64 $20,465,100 55,942,069 -22.52% sparkline
84 Russian Miner Coin RMC Russian Miner... $147,463,410 $13708.60 $16,285 10,757 * 65.83% sparkline
85 MinexCoin MNX MinexCoin $145,472,110 $25.25 $123,726 5,761,865 3.46% sparkline
86 BitcoinDark BTCD BitcoinDark $142,187,276 $110.32 $70,670 1,288,862 0.69% sparkline
87 GameCredits GAME GameCredits $138,022,280 $2.14 $3,564,320 64,355,352 -4.88% sparkline
88 BOScoin BOS BOScoin $134,450,000 $0.268900 $649,940 500,000,000 * -12.98% sparkline
89 ZenCash ZEN ZenCash $127,740,375 $38.24 $3,271,720 3,340,325 -6.09% sparkline
90 ClubCoin CLUB ClubCoin $126,190,838 $1.28 $105,088 98,750,147 * -3.66% sparkline
91 POA Network POA POA Network $120,946,308 $0.479578 $12,166,100 252,193,195 * 1.00% sparkline
92 DigitalNote XDN DigitalNote $116,563,005 $0.016901 $4,413,300 6,896,647,906 -8.10% sparkline
93 NAV Coin NAV NAV Coin $115,727,519 $1.85 $3,127,040 62,517,229 * -0.02% sparkline
94 MSD MSD MSD $113,280,166 $0.018606 $65,548 6,088,400,259 * -9.75% sparkline
95 Experience Points XP Experience Po... $110,086,199 $0.000437 $291,495 251,994,229,919 -0.82% sparkline
96 Asch XAS Asch $109,079,310 $0.951465 $1,861,820 114,643,534 -3.03% sparkline
97 Pura PURA Pura $108,568,491 $0.603998 $127,611 179,749,753 1.23% sparkline
98 Ubiq UBQ Ubiq $105,510,892 $2.65 $882,141 39,832,867 -6.88% sparkline
99 Capricoin CPC Capricoin $104,778,705 $0.521300 $83,119 200,995,023 * 0.01% sparkline
100 HollyWoodCoin HWC HollyWoodCoin $99,240,143 $4.89 $155,163 20,306,883 -3.90% sparkline
* Not Mineable
Total Market Cap: $771,955,358,877

Last updated: Mar 04, 2018 5:38 AM UTC