Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$223,058,589,749 $13298.70 $13,552,300,000 16,772,962 -2.13% sparkline
2
XRP Ripple
$200,438,156,544 $2.00 $6,436,060,000 99,993,093,880 * -21.46% sparkline
3
ETH Ethereum
$69,718,756,769 $721.16 $2,914,050,000 96,675,717 2.25% sparkline
4
SLR SolarCoin
$64,334,834,830 $0.656248 $2,557,620 98,034,332,798 * -6.06% sparkline
5
ATMC ATMCoin
$51,060,100,000 $5.11 $63,800,900 10,000,000,000 * -4.32% sparkline
6
BCH Bitcoin Cash
$41,782,705,781 $2474.50 $1,327,930,000 16,885,313 -4.41% sparkline
7
XLM Stellar
$33,103,533,840 $0.319684 $409,808,000 103,550,799,663 * -1.74% sparkline
8
ADA Cardano
$21,528,625,365 $0.691961 $706,200,000 31,112,483,745 * 34.93% sparkline
9
LTC Litecoin
$12,160,042,605 $222.92 $885,507,000 54,548,908 -3.65% sparkline
10
MIOTA IOTA
$9,502,130,021 $3.42 $241,816,000 2,779,530,283 * 0.37% sparkline
11
XEM NEM
$8,253,998,999 $0.917111 $62,571,100 8,999,999,999 * -4.80% sparkline
12
DASH Dash
$7,921,576,251 $1017.49 $177,099,000 7,785,409 -4.35% sparkline
13
NEO NEO
$7,237,390,000 $72.37 $211,434,000 100,000,000 * 10.15% sparkline
14
UBTC United Bitcoin
$6,086,157,000 $289.82 $142,914 21,000,000 -26.98% sparkline
15
QTUM Qtum
$6,055,973,102 $60.40 $1,252,480,000 100,272,424 * 9.03% sparkline
16
XMR Monero
$5,265,559,479 $338.74 $134,270,000 15,544,546 -2.62% sparkline
17
FRGC Fargocoin
$4,591,018,554 $9.57 $1,207,090 479,603,465 -7.31% sparkline
18
BTG Bitcoin Gold
$4,338,846,218 $257.70 $96,852,800 16,836,811 -3.60% sparkline
19
BCC BitConnect
$3,668,491,459 $389.18 $25,858,600 9,426,329 -7.85% sparkline
20
XVG Verge
$2,831,609,447 $0.196482 $429,973,000 14,411,546,334 36.98% sparkline
21
ETC Ethereum Classic
$2,675,110,296 $27.09 $224,496,000 98,765,402 -4.75% sparkline
22
LSK Lisk
$2,201,845,569 $18.90 $65,408,000 116,497,300 * -7.93% sparkline
23
VEN VeChain
$1,801,764,505 $2.08 $92,293,100 867,162,633 * -6.04% sparkline
24
XRB RaiBlocks
$1,715,571,724 $12.88 $14,865,400 133,248,289 * 0.14% sparkline
25
BTS BitShares
$1,590,340,037 $0.610179 $88,837,300 2,606,350,000 * 0.68% sparkline
26
FRST FirstCoin
$1,568,424,000 $14.26 $344,505 110,000,000 -4.18% sparkline
27
ZEC Zcash
$1,454,819,136 $492.80 $139,738,000 2,952,131 -7.05% sparkline
28
STRAT Stratis
$1,288,892,639 $13.06 $29,653,600 98,681,783 * -3.48% sparkline
29
SKY Skycoin
$1,238,727,500 $49.55 $1,156,360 25,000,000 * 1.62% sparkline
30
WAVES Waves
$1,195,920,000 $11.96 $50,186,900 100,000,000 * -2.67% sparkline
31
BOS BOScoin
$1,092,500,000 $2.19 $28,004 500,000,000 * -10.16% sparkline
32
HSR Hshare
$1,014,260,322 $23.90 $103,722,000 42,437,493 -14.52% sparkline
33
BCN Bytecoin
$954,307,442 $0.005208 $8,455,980 183,253,534,612 -5.94% sparkline
34
SC Siacoin
$934,531,408 $0.029766 $32,668,300 31,396,146,174 1.93% sparkline
35
KMD Komodo
$916,579,388 $8.82 $16,954,000 103,868,749 0.70% sparkline
36
DOGE Dogecoin
$891,405,920 $0.007919 $48,379,500 112,564,896,796 -5.62% sparkline
37
ARK Ark
$835,314,835 $6.46 $11,891,000 129,231,284 * -5.33% sparkline
38
STEEM Steem
$713,027,455 $2.70 $4,575,050 263,627,289 * -0.74% sparkline
39
DGB DigiByte
$706,420,268 $0.073374 $53,165,200 9,627,664,672 22.85% sparkline
40
NXT Nxt
$680,597,681 $0.681279 $211,710,000 998,999,942 * 29.50% sparkline
41
GBYTE Byteball Bytes
$672,429,000 $672.43 $1,493,490 1,000,000 * -4.17% sparkline
42
DCR Decred
$601,942,994 $87.47 $3,181,730 6,881,857 -1.18% sparkline
43
BSR BitSoar
$579,721,139 $0.157529 $286,740 3,680,091,532 2.05% sparkline
44
DAV DavorCoin
$565,427,582 $54.17 $150,058 10,438,849 * -1.59% sparkline
45
ECN E-coin
$562,853,778 $2.64 $674 213,177,964 -71.50% sparkline
46
KCS KuCoin Shares
$551,616,527 $3.05 $3,338,850 181,043,076 * 3.72% sparkline
47
PIVX PIVX
$536,818,859 $9.72 $6,495,080 55,245,044 * -3.23% sparkline
48
MONA MonaCoin
$514,074,269 $9.12 $10,325,500 56,384,300 -9.73% sparkline
49
GXS GXShares
$498,059,000 $4.98 $8,233,600 100,000,000 * -1.27% sparkline
50
SMART SmartCash
$472,463,331 $0.417958 $820,249 1,130,408,632 -9.51% sparkline
51
WC WINCOIN
$458,873,892 $0.916011 $590,044 500,948,015 -3.37% sparkline
52
CNX Cryptonex
$445,708,940 $4.19 $111,709 106,477,368 -2.56% sparkline
53
XZC ZCoin
$429,477,224 $113.71 $18,994,200 3,776,985 2.73% sparkline
54
ETN Electroneum
$403,842,786 $0.077733 $5,101,520 5,195,262,064 0.83% sparkline
55
SYS Syscoin
$371,948,870 $0.701907 $16,227,800 529,911,896 -8.72% sparkline
56
THS TechShares
$370,408,396 $0.573069 $15,968 646,359,158 * 4.11% sparkline
57
ACT Achain
$363,490,000 $0.363490 $1,302,060 1,000,000,000 * 1.82% sparkline
58
GAY GAY Money
$361,890,656 $0.063876 $5,116 5,665,562,791 -9.92% sparkline
59
FCT Factom
$360,274,591 $41.20 $18,163,100 8,745,102 * 0.50% sparkline
60
BTCD BitcoinDark
$348,159,053 $270.13 $364,204 1,288,862 -5.27% sparkline
61
LBC LBRY Credits
$329,843,693 $0.641600 $3,550,200 514,095,532 -0.53% sparkline
62
BTX Bitcore
$327,335,185 $19.57 $3,504,230 16,723,300 3.92% sparkline
63
HMC HarmonyCoin
$323,582,080 $0.009640 $774 33,565,561,235 -19.01% sparkline
64
XP Experience Po...
$318,674,997 $0.001306 $9,343,720 244,071,961,360 95.81% sparkline
65
HWC HollyWoodCoin
$292,755,229 $14.52 $600,678 20,162,345 0.18% sparkline
66
LKK Lykke
$282,640,947 $0.219836 $151,353 1,285,690,000 * 3.00% sparkline
67
PROC ProCurrency
$276,280,342 $0.018414 $4,603 15,003,494,129 * -11.66% sparkline
68
CLUB ClubCoin
$267,281,959 $2.72 $590,490 98,125,453 * 1.14% sparkline
69
VTC Vertcoin
$266,821,115 $6.31 $9,178,510 42,274,250 -2.07% sparkline
70
GAME GameCredits
$260,248,539 $4.04 $4,506,250 64,355,352 -1.73% sparkline
71
RDD ReddCoin
$251,944,049 $0.008775 $14,477,900 28,710,263,847 * -9.07% sparkline
72
XBY XTRABYTES
$242,327,150 $0.372811 $3,397,530 650,000,000 * 2.42% sparkline
73
UBQ Ubiq
$203,384,654 $5.22 $3,346,710 38,956,980 -1.02% sparkline
74
BLOCK Blocknet
$201,420,261 $40.69 $503,488 4,950,032 * 1.94% sparkline
75
CPC Capricoin
$197,885,630 $0.984530 $833,817 200,995,023 * -3.90% sparkline
76
XIN Infinity Econ...
$193,117,500 $0.021458 $142,311 9,000,000,000 * -6.66% sparkline
77
NAV NAV Coin
$181,763,319 $2.92 $5,573,870 62,239,399 * -7.83% sparkline
78
RMC Russian Miner...
$180,009,789 $16734.20 $56,562 10,757 * -1.49% sparkline
79
NXS Nexus
$165,248,080 $3.02 $664,411 54,716,820 -0.49% sparkline
80
CLAM Clams
$162,753,346 $9.86 $979,326 16,509,723 * 5.39% sparkline
81
PART Particl
$161,519,591 $18.31 $3,890,290 8,819,749 * -25.56% sparkline
82
BAY BitBay
$160,961,855 $0.159577 $5,168,810 1,008,678,286 * -3.13% sparkline
83
EMC2 Einsteinium
$157,027,185 $0.726215 $5,328,090 216,226,854 -5.68% sparkline
84
DCT DECENT
$156,513,678 $2.14 $4,748,450 73,197,775 * 17.07% sparkline
85
ZCL ZClassic
$151,915,698 $83.94 $28,082,500 1,809,800 2.35% sparkline
86
ZEN ZenCash
$150,894,108 $52.14 $11,640,900 2,894,163 22.59% sparkline
87
ONION DeepOnion
$149,664,084 $7.78 $1,122,550 19,240,021 -3.36% sparkline
88
ZEPH Zephyr
$149,309,600 $0.074655 $23,932 2,000,000,000 * 11.87% sparkline
89
ETP Metaverse ETP
$144,009,247 $2.56 $5,156,060 56,234,501 -4.12% sparkline
90
CLOAK CloakCoin
$140,574,535 $27.82 $6,236,180 5,053,693 * 7.92% sparkline
91
XDN DigitalNote
$140,318,774 $0.020378 $10,644,200 6,885,695,758 5.67% sparkline
92
EAG EA Coin
$137,753,173 $1.83 $617,883 75,206,327 21.11% sparkline
93
RISE Rise
$136,924,454 $1.21 $9,919,650 113,139,200 * -6.81% sparkline
94
BCO BridgeCoin
$131,434,380 $4.87 $387,854 27,000,000 4.47% sparkline
95
EMC Emercoin
$128,083,377 $3.12 $2,602,250 41,110,473 16.20% sparkline
96
XAS Asch
$124,867,283 $1.10 $4,503,240 113,019,454 -5.44% sparkline
97
THC HempCoin
$122,000,062 $0.530418 $10,159,200 230,007,393 16.01% sparkline
98
SHIFT Shift
$117,803,088 $10.19 $6,352,290 11,563,153 * 6.53% sparkline
99
VOX Voxels
$115,683,750 $0.550875 $18,095,800 210,000,000 * -8.65% sparkline
100
KLC KiloCoin
$110,471,544 $0.011019 $2,883 10,025,186,872 -43.82% sparkline
* Not Mineable
Total Market Cap: $958,100,406,500

Last updated: Dec 31, 2017 5:11 AM UTC