Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $190,190,494,995 $11254.60 $6,192,580,000 16,898,912 -1.06% sparkline
2 Ethereum ETH Ethereum $83,124,133,521 $848.45 $1,644,220,000 97,971,291 -1.77% sparkline
3 Bitcoin Cash BCH Bitcoin Cash $21,102,339,941 $1241.42 $374,189,000 16,998,550 -3.90% sparkline
4 Litecoin LTC Litecoin $11,517,326,498 $207.63 $586,183,000 55,470,970 -3.48% sparkline
5 Monero XMR Monero $5,469,032,878 $346.45 $154,762,000 15,785,740 -5.73% sparkline
6 Dash DASH Dash $4,744,998,819 $599.22 $111,442,000 7,918,599 -1.18% sparkline
7 Ethereum Classic ETC Ethereum Classic $2,932,866,569 $29.25 $624,666,000 100,266,543 -1.28% sparkline
8 Bitcoin Gold BTG Bitcoin Gold $1,861,404,098 $109.76 $17,620,500 16,959,011 -1.56% sparkline
9 Zcash ZEC Zcash $1,334,246,865 $392.00 $70,216,200 3,403,656 2.05% sparkline
10 Verge XVG Verge $805,443,247 $0.054920 $16,220,300 14,665,888,208 -6.32% sparkline
11 Bytecoin BCN Bytecoin $757,592,786 $0.004123 $4,521,280 183,761,763,721 -7.72% sparkline
12 Siacoin SC Siacoin $629,278,226 $0.019145 $6,433,540 32,868,548,739 -9.29% sparkline
13 Dogecoin DOGE Dogecoin $593,681,442 $0.005233 $19,836,200 113,446,938,321 -5.25% sparkline
14 Decred DCR Decred $579,245,323 $79.50 $963,711 7,286,315 -1.82% sparkline
15 Komodo KMD Komodo $455,744,760 $4.39 $8,876,630 103,851,200 3.36% sparkline
16 Electroneum ETN Electroneum $450,081,368 $0.071197 $1,410,410 6,321,642,764 -0.70% sparkline
17 Hshare HSR Hshare $401,827,546 $9.41 $24,909,600 42,694,697 -0.48% sparkline
18 Syscoin SYS Syscoin $360,576,734 $0.678606 $1,940,400 531,349,168 -5.09% sparkline
19 DigiByte DGB DigiByte $337,713,203 $0.034033 $3,028,180 9,923,226,641 -4.44% sparkline
20 Cryptonex CNX Cryptonex $787,720,065 $7.39 $206,872 106,583,327 -8.76% sparkline
21 MonaCoin MONA MonaCoin $314,895,890 $5.45 $4,929,240 57,821,925 -0.20% sparkline
22 ZCoin XZC ZCoin $224,503,046 $53.06 $3,364,240 4,231,037 -8.02% sparkline
23 Bitcore BTX Bitcore $276,230,415 $16.41 $1,999,780 16,835,003 -9.53% sparkline
24 SmartCash SMART SmartCash $327,977,459 $0.241188 $173,055 1,359,841,530 -5.38% sparkline
25 Vertcoin VTC Vertcoin $170,850,903 $3.96 $3,280,510 43,183,425 2.27% sparkline
26 Emercoin EMC Emercoin $151,833,209 $3.66 $724,642 41,430,714 3.32% sparkline
27 Nexus NXS Nexus $147,921,079 $2.64 $20,462,600 55,942,348 -22.28% sparkline
28 BitcoinDark BTCD BitcoinDark $142,193,720 $110.33 $70,674 1,288,862 0.68% sparkline
29 GameCredits GAME GameCredits $137,714,018 $2.14 $3,557,740 64,355,352 -4.96% sparkline
30 ZenCash ZEN ZenCash $127,793,918 $38.26 $3,240,400 3,340,363 -6.07% sparkline
31 DigitalNote XDN DigitalNote $116,459,560 $0.016886 $4,387,930 6,896,648,206 -8.18% sparkline
32 Ubiq UBQ Ubiq $105,583,648 $2.65 $882,893 39,832,965 -6.77% sparkline
33 Pura PURA Pura $108,290,808 $0.602453 $128,771 179,749,804 0.93% sparkline
34 Experience Points XP Experience Po... $109,975,485 $0.000436 $290,915 251,996,337,004 -0.91% sparkline
35 BridgeCoin BCO BridgeCoin $91,923,660 $3.40 $70,572 27,000,000 -14.26% sparkline
36 Asch XAS Asch $109,365,635 $0.953960 $1,867,730 114,643,837 -2.81% sparkline
37 MinexCoin MNX MinexCoin $145,472,110 $25.25 $123,726 5,761,865 3.46% sparkline
38 Peercoin PPC Peercoin $75,538,687 $3.07 $359,347 24,638,662 -2.16% sparkline
39 Burst BURST Burst $73,089,116 $0.040597 $848,986 1,800,339,818 -0.83% sparkline
40 HTMLCOIN HTML HTMLCOIN $94,508,926 $0.001006 $510,502 93,950,857,754 1.25% sparkline
41 Einsteinium EMC2 Einsteinium $65,777,311 $0.303728 $2,336,150 216,566,502 1.10% sparkline
42 LBRY Credits LBC LBRY Credits $225,415,703 $0.427888 $1,439,010 526,810,060 -17.07% sparkline
43 Metaverse ETP ETP Metaverse ETP $92,079,552 $1.62 $1,845,360 56,884,878 -3.73% sparkline
44 Viacoin VIA Viacoin $59,284,484 $2.58 $3,440,850 22,992,474 -1.14% sparkline
45 Feathercoin FTC Feathercoin $59,266,225 $0.306209 $5,970,810 193,548,280 21.57% sparkline
46 Gulden NLG Gulden $68,975,566 $0.148439 $224,042 464,672,800 -0.99% sparkline
47 Aeon AEON Aeon $51,834,956 $3.33 $71,279 15,556,570 -6.64% sparkline
48 Crown CRW Crown $47,901,745 $2.75 $49,562 17,445,397 -7.33% sparkline
49 Groestlcoin GRS Groestlcoin $47,233,291 $0.679143 $4,406,800 69,548,374 0.46% sparkline
50 SIBCoin SIB SIBCoin $41,536,101 $2.53 $4,752,770 16,446,619 1.74% sparkline
51 Namecoin NMC Namecoin $39,110,406 $2.65 $122,826 14,736,400 -1.82% sparkline
52 ZClassic ZCL ZClassic $37,458,587 $10.89 $2,986,590 3,440,450 -6.34% sparkline
53 Mooncoin MOON Mooncoin $37,149,862 $0.000166 $28,518 223,663,653,757 -2.12% sparkline
54 VeriCoin VRC VeriCoin $36,683,190 $1.19 $37,953,600 30,834,761 8.16% sparkline
55 Diamond DMD Diamond $35,755,197 $13.37 $133,938 2,674,145 -8.28% sparkline
56 DeepOnion ONION DeepOnion $65,673,612 $3.33 $137,392 19,692,946 -9.27% sparkline
57 Dimecoin DIME Dimecoin $34,587,261 $0.000064 $43,690 539,096,740,560 -2.87% sparkline
58 ColossusCoinXT COLX ColossusCoinXT $33,053,255 $0.003065 $53,787 10,784,272,304 16.99% sparkline
59 Unobtanium UNO Unobtanium $32,448,356 $163.63 $15,615 198,298 -0.12% sparkline
60 BitConnect BCC BitConnect $29,498,838 $2.95 $93,268 10,003,506 -5.24% sparkline
61 HempCoin THC HempCoin $26,984,684 $0.117081 $167,833 230,478,760 -4.78% sparkline
62 Expanse EXP Expanse $57,539,399 $3.40 $5,178,850 16,906,397 -3.57% sparkline
63 Pascal Coin PASC Pascal Coin $26,768,507 $1.46 $138,020 18,388,500 -8.27% sparkline
64 ALQO ALQO ALQO $25,565,664 $0.872771 $161,291 29,292,523 9.10% sparkline
65 GridCoin GRC GridCoin $25,407,057 $0.065094 $44,010 390,312,753 -4.72% sparkline
66 FedoraCoin TIPS FedoraCoin $25,117,886 $0.000057 $6,262 443,168,182,458 345.24% sparkline
67 Zoin ZOI Zoin $24,408,159 $1.42 $63,877 17,228,275 3.51% sparkline
68 NewYorkCoin NYC NewYorkCoin $24,312,872 $0.000184 $61,846 132,185,463,284 1.02% sparkline
69 Electra ECA Electra $24,928,358 $0.001026 $136,475 24,290,962,660 -1.77% sparkline
70 Tao XTO Tao $22,216,767 $0.677163 $34,763 32,808,595 -1.04% sparkline
71 MonetaryUnit MUE MonetaryUnit $21,042,699 $0.167101 $275,392 125,928,025 -3.25% sparkline
72 Primecoin XPM Primecoin $20,918,705 $0.920747 $131,516 22,719,275 9.47% sparkline
73 SHIELD XSH SHIELD $20,281,110 $0.042101 $67,909 481,720,562 -3.37% sparkline
74 E-Dinar Coin EDR E-Dinar Coin $23,113,374 $0.022857 $18,809 1,011,211,988 -4.41% sparkline
75 BitSend BSD BitSend $19,549,234 $1.06 $268,350 18,363,675 0.86% sparkline
76 Musicoin MUSIC Musicoin $18,915,625 $0.028995 $414,052 652,366,400 -0.39% sparkline
77 Golos GOLOS Golos $18,819,661 $0.151139 $35,186 124,518,891 -1.32% sparkline
78 Energycoin ENRG Energycoin $18,581,679 $0.152709 $13,146 121,680,312 -9.98% sparkline
79 Auroracoin AUR Auroracoin $18,562,964 $2.14 $124,885 8,658,139 0.55% sparkline
80 ToaCoin TOA ToaCoin $74,307,040 $0.008311 $32,470 8,940,881,439 -1.61% sparkline
81 NeosCoin NEOS NeosCoin $17,886,100 $4.82 $246,159 3,713,452 2.40% sparkline
82 Myriad XMY Myriad $17,618,250 $0.011315 $122,079 1,557,042,750 -7.84% sparkline
83 ATBCoin ATB ATBCoin $21,764,804 $0.410548 $3,094,290 53,014,031 -3.78% sparkline
84 Universal Currency UNIT Universal Cur... $22,079,145 $1.28 $34,618 17,236,539 -10.92% sparkline
85 FlorinCoin FLO FlorinCoin $16,778,204 $0.117779 $84,863 142,454,974 -10.34% sparkline
86 Boolberry BBR Boolberry $15,988,049 $1.43 $8,142 11,167,100 -3.04% sparkline
87 Espers ESP Espers $15,087,283 $0.000711 $23,530 21,222,911,401 -1.27% sparkline
88 Bismuth BIS Bismuth $16,319,490 $1.86 $57,469 8,760,261 -6.78% sparkline
89 DubaiCoin DBIX DubaiCoin $14,763,331 $6.82 $136,254 2,164,264 -1.68% sparkline
90 LUXCoin LUX LUXCoin $51,359,526 $12.24 $300,031 4,197,103 -9.07% sparkline
91 Solaris XLR Solaris $15,382,806 $12.74 $47,889 1,207,622 -10.76% sparkline
92 E-coin ECN E-coin $8,006,992,033 $37.54 $3,559 213,270,119 -24.30% sparkline
93 EarthCoin EAC EarthCoin $13,094,733 $0.001112 $268,706 11,778,169,330 5.43% sparkline
94 PinkCoin PINK PinkCoin $13,458,626 $0.034254 $46,613 392,906,699 -5.84% sparkline
95 Internet of People IOP Internet of P... $12,816,863 $3.72 $1,095,680 3,445,680 -4.63% sparkline
96 Oxycoin OXY Oxycoin $13,421,694 $0.125831 $60,061 106,664,445 -13.94% sparkline
97 Curecoin CURE Curecoin $12,048,115 $0.505138 $65,940 23,851,136 -4.94% sparkline
98 Polis POLIS Polis $12,431,949 $10.70 $125,248 1,161,875 -1.43% sparkline
99 Linda LINDA Linda $11,477,446 $0.001354 $137,601 8,475,693,796 -2.96% sparkline
100 BitcoinZ BTCZ BitcoinZ $11,382,307 $0.009071 $55,149 1,254,862,647 -2.13% sparkline
* Not Mineable
Total Market Cap: $333,050,441,569

Last updated: Mar 04, 2018 5:39 AM UTC