Cryptocurrency Market Capitalizations


All Coins


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $188,303,518,800 $11145.60 16,894,875 $8,512,890,000 0.74% 5.89% 10.93%
2
ETH Ethereum
ETH $85,462,381,142 $872.68 97,930,389 $1,986,110,000 0.03% 1.00% 3.14%
3
XRP Ripple
XRP $35,886,291,776 $0.917930 39,094,802,192 * $448,898,000 0.06% 1.16% -4.72%
4
BCH Bitcoin Cash
BCH $21,807,974,449 $1283.19 16,995,125 $508,001,000 0.59% 4.69% 4.37%
5
LTC Litecoin
LTC $11,631,378,936 $209.79 55,442,433 $669,752,000 0.41% 2.42% 5.76%
6
NEO NEO
NEO $8,251,035,000 $126.94 65,000,000 * $211,770,000 0.46% -0.94% 7.94%
7
ADA Cardano
ADA $7,604,332,008 $0.293297 25,927,070,538 * $155,222,000 -0.46% -0.17% -11.94%
8
XLM Stellar
XLM $6,034,821,654 $0.326770 18,468,101,889 * $46,063,000 0.51% 0.42% -11.20%
9
MIOTA IOTA
MIOTA $5,440,346,828 $1.96 2,779,530,283 * $39,566,300 -0.21% 1.05% 15.82%
10
XMR Monero
XMR $5,157,078,470 $326.84 15,778,506 $92,991,100 1.70% 11.98% 16.76%
11
DASH Dash
DASH $4,879,766,396 $616.54 7,914,748 $106,564,000 0.16% 4.71% -1.34%
12
XEM NEM
XEM $3,713,796,000 $0.412644 8,999,999,999 * $20,324,700 0.57% 4.25% -4.22%
13
ETC Ethereum Classic
ETC $3,245,702,405 $32.39 100,221,471 $506,138,000 -0.28% -1.40% -6.66%
14
NANO Nano
NANO $2,259,890,985 $16.96 133,248,289 * $170,190,000 2.16% 9.48% 67.16%
15
LSK Lisk
LSK $2,020,104,084 $19.73 102,383,283 * $70,157,200 0.56% 8.10% -7.80%
16
QTUM Qtum
QTUM $1,954,425,212 $26.44 73,918,700 * $105,128,000 0.52% 0.91% -0.32%
17
BTG Bitcoin Gold
BTG $1,914,027,384 $113.56 16,855,361 $33,975,100 0.24% 0.59% -6.89%
18
ZEC Zcash
ZEC $1,331,106,895 $392.68 3,389,844 $51,721,400 -0.13% 0.82% -1.30%
19
XVG Verge
XVG $907,821,681 $0.061934 14,658,007,077 $106,310,000 1.19% 13.18% 3.38%
20
BCN Bytecoin
BCN $836,648,977 $0.004553 183,758,140,635 $6,472,570 -0.13% 0.83% -4.64%
21
STEEM Steem
STEEM $818,575,548 $3.26 250,810,593 * $6,825,490 0.02% 2.61% -7.70%
22
STRAT Stratis
STRAT $748,613,943 $7.58 98,760,561 * $7,880,610 0.08% 5.51% 3.85%
23
SC Siacoin
SC $708,177,076 $0.021575 32,824,270,725 $32,035,200 1.05% 10.52% -3.22%
24
DOGE Dogecoin
DOGE $686,841,770 $0.006056 113,419,395,005 $16,559,100 -0.04% 0.53% -4.94%
25
WAVES Waves
WAVES $662,359,000 $6.62 100,000,000 * $24,295,000 0.30% 4.31% 0.44%
26
BTS BitShares
BTS $619,241,717 $0.237281 2,609,740,000 * $17,232,100 -0.12% 4.92% 5.51%
27
DCR Decred
DCR $562,049,406 $82.00 6,854,019 $1,963,130 0.26% 9.95% 11.69%
28
ETN Electroneum
ETN $459,159,289 $0.072829 6,304,587,005 $2,140,530 0.26% 3.82% -1.08%
29
KMD Komodo
KMD $415,100,479 $4.00 103,851,191 $4,515,080 0.86% 14.02% -2.91%
30
HSR Hshare
HSR $402,449,126 $9.43 42,686,902 $28,089,000 -0.21% -0.16% -11.26%
31
ARDR Ardor
ARDR $386,002,416 $0.386389 998,999,495 * $3,984,930 0.95% 6.17% -8.63%
32
ARK Ark
ARK $377,160,918 $3.74 100,965,568 * $2,996,260 0.54% 5.14% -2.16%
33
DGB DigiByte
DGB $373,178,835 $0.037641 9,914,237,372 $8,050,630 1.06% 10.40% 13.31%
34
CNX Cryptonex
CNX $351,517,529 $7.79 45,142,629 $236,225 2.28% 5.05% 9.27%
35
SYS Syscoin
SYS $347,722,025 $0.654468 531,304,854 $2,428,040 2.89% 6.44% 10.73%
36
PIVX PIVX
PIVX $322,262,598 $5.79 55,678,963 * $2,488,340 0.40% 7.15% 13.62%
37
MONA MonaCoin
MONA $319,180,795 $5.52 57,777,600 $2,349,460 -0.08% 1.54% 1.42%
38
FCT Factom
FCT $298,904,963 $34.18 8,745,102 * $5,319,960 0.71% 6.86% 20.54%
39
GBYTE Byteball Bytes
GBYTE $271,950,772 $421.48 645,222 * $2,165,050 1.79% 4.15% 5.33%
40
RDD ReddCoin
RDD $261,858,919 $0.009101 28,772,922,921 * $31,288,600 2.83% 1.98% -1.44%
41
NXS Nexus
NXS $248,120,565 $4.44 55,905,675 $218,875,000 -1.19% 145.24% 123.48%
42
PART Particl
PART $247,106,679 $27.82 8,883,489 * $13,626,200 3.97% 4.52% 27.70%
43
GXS GXShares
GXS $246,486,600 $4.11 60,000,000 * $5,358,620 0.51% 0.54% -0.97%
44
BTX Bitcore
BTX $239,497,997 $20.34 11,777,625 $1,764,760 0.11% 4.07% -11.32%
45
XZC ZCoin
XZC $233,077,583 $55.28 4,216,561 $5,033,160 -0.06% 5.20% 8.57%
46
NEBL Neblio
NEBL $200,934,695 $15.62 12,864,843 * $7,543,100 0.66% -0.06% 14.84%
47
NXT Nxt
NXT $197,933,856 $0.198132 998,999,942 * $5,898,530 1.08% 3.84% -4.95%
48
BLOCK Blocknet
BLOCK $189,584,498 $37.64 5,036,488 * $4,068,150 1.04% 2.65% 16.83%
49
SMART SmartCash
SMART $184,320,283 $0.244915 752,588,788 $231,619 -4.32% 14.09% 0.62%
50
VTC Vertcoin
VTC $168,760,250 $3.91 43,155,450 $1,769,770 0.36% 4.62% 3.47%
51
EMC Emercoin
EMC $151,522,939 $3.66 41,403,669 $757,657 2.57% 4.81% -8.23%
52
GAME GameCredits
GAME $151,168,148 $2.35 64,355,352 $7,831,600 -0.03% -0.79% -2.92%
53
ZEN ZenCash
ZEN $134,976,358 $40.57 3,326,950 $2,491,410 0.13% 2.56% 25.48%
54
BTCD BitcoinDark
BTCD $133,764,562 $103.78 1,288,862 $29,065 0.54% 1.74% 8.80%
55
XDN DigitalNote
XDN $130,825,411 $0.018970 6,896,546,107 $11,752,300 0.49% 12.80% -3.57%
56
NAV NAV Coin
NAV $124,562,900 $1.99 62,508,355 * $1,614,100 3.24% 8.42% 16.70%
57
SLS SaluS
SLS $123,394,414 $122.17 1,009,981 * $195,194,000 -6.01% 88.63% 212.63%
58
BCO BridgeCoin
BCO $115,427,700 $4.28 27,000,000 $178,064 0.37% -7.81% 2.62%
59
UBQ Ubiq
UBQ $114,305,191 $2.87 39,806,788 $2,197,550 -0.06% 27.08% 26.47%
60
ACT Achain
ACT $112,800,600 $0.376002 300,000,000 * $6,094,030 0.09% 1.49% -0.83%
61
SKY Skycoin
SKY $112,610,199 $14.72 7,648,175 * $762,426 0.83% -7.96% -18.45%
62
PURA Pura
PURA $108,924,800 $0.629821 172,945,647 $241,047 2.97% -7.53% 48.01%
63
XP Experience Po...
XP $96,965,984 $0.000448 216,662,459,729 $669,453 -2.52% 1.42% -27.67%
64
XAS Asch
XAS $92,903,163 $0.997955 93,093,539 $1,832,870 -0.51% 6.55% 13.18%
65
ION ION
ION $89,343,353 $4.45 20,081,445 * $106,028,000 -8.44% 68.24% 93.65%
66
BAY BitBay
BAY $83,178,114 $0.082348 1,010,076,886 * $8,383,470 -0.56% 22.71% 34.90%
67
MNX MinexCoin
MNX $81,105,938 $23.72 3,419,652 $149,409 0.41% 5.13% 17.28%
68
PPC Peercoin
PPC $75,816,643 $3.08 24,636,590 $635,453 0.51% 3.22% -7.75%
69
HTML HTMLCOIN
HTML $72,355,183 $0.001104 65,530,211,873 $168,949 3.63% 11.46% 16.51%
70
BURST Burst
BURST $71,727,879 $0.039841 1,800,339,818 $3,140,780 0.17% 12.47% 30.23%
71
XBY XTRABYTES
XBY $70,421,100 $0.163770 430,000,000 * $123,002 -0.74% 2.15% 3.66%
72
LBC LBRY Credits
LBC $69,045,311 $0.455672 151,524,147 $10,763,600 -0.37% 5.27% 48.25%
73
ETP Metaverse ETP
ETP $64,091,066 $1.71 37,470,076 $1,956,260 -0.33% 6.30% 6.75%
74
EMC2 Einsteinium
EMC2 $63,527,812 $0.293355 216,556,090 $1,794,820 -0.23% 1.17% -7.39%
75
CLOAK CloakCoin
CLOAK $61,222,115 $12.01 5,098,232 * $892,203 2.07% 16.70% 17.59%
76
VIA Viacoin
VIA $60,586,662 $2.64 22,991,383 $4,849,370 0.39% 8.30% 6.69%
77
XCP Counterparty
XCP $58,568,667 $22.38 2,617,103 * $558,735 0.68% 2.29% -8.33%
78
NLG Gulden
NLG $57,691,000 $0.146775 393,057,400 $135,196 0.57% 3.62% 6.24%
79
AEON Aeon
AEON $54,757,877 $3.52 15,548,882 $51,203 -0.07% 6.61% 0.60%
80
RISE Rise
RISE $53,792,281 $0.444004 121,152,695 * $4,786 0.62% -4.86% 13.47%
81
ECC ECC
ECC $50,009,750 $0.002000 25,000,000,000 * $102,494 -4.50% 35.22% 2.63%
82
CRW Crown
CRW $48,439,816 $2.78 17,421,637 $38,136 1.34% 0.66% 19.17%
83
DCT DECENT
DCT $48,307,043 $0.941546 51,306,089 * $4,786,530 1.91% 29.48% 35.94%
84
SHIFT Shift
SHIFT $46,290,583 $3.93 11,773,322 * $3,826,030 -2.41% 20.45% 39.90%
85
FTC Feathercoin
FTC $45,867,780 $0.237234 193,344,040 $2,111,570 3.23% 14.49% 13.21%
86
GRS Groestlcoin
GRS $44,199,290 $0.635640 69,535,099 $829,587 -0.06% 4.99% 6.45%
87
SIB SIBCoin
SIB $41,299,323 $2.51 16,436,822 $7,344,160 -1.42% 16.54% 20.60%
88
BITB Bean Cash
BITB $40,833,216 $0.017092 2,389,053,000 * $21,174,100 1.71% -1.02% -28.11%
89
ONION DeepOnion
ONION $39,595,882 $3.71 10,677,551 $155,470 1.46% 1.88% 12.09%
90
NMC Namecoin
NMC $38,852,371 $2.64 14,736,400 $94,031 -0.24% 2.34% 3.68%
91
LKK Lykke
LKK $38,599,294 $0.141347 273,081,807 * $56,791 0.55% -1.35% -4.78%
92
POT PotCoin
POT $38,259,019 $0.174329 219,464,458 * $223,792 2.19% 9.04% 6.45%
93
DMD Diamond
DMD $38,051,362 $14.24 2,671,283 $92,444 0.57% 11.88% 1.55%
94
IOC I/O Coin
IOC $36,776,875 $2.22 16,565,712 * $109,670 -3.58% 27.83% 32.17%
95
MINT Mintcoin
MINT $36,220,180 $0.001452 24,947,260,808 * $1,357,520 3.44% -12.13% 9.59%
96
SBD Steem Dollars
SBD $35,718,073 $3.60 9,933,635 * $8,261,110 1.01% 5.00% -12.60%
97
ZCL ZClassic
ZCL $35,339,720 $10.31 3,426,450 $20,321,300 -11.35% -56.89% -92.46%
98
XWC WhiteCoin
XWC $33,874,333 $0.136174 248,757,713 * $57,617 2.09% 9.96% 4.56%
99
DIME Dimecoin
DIME $32,937,409 $0.000061 539,096,740,560 $42,002 0.35% 3.08% -3.98%
100
VOX Voxels
VOX $32,909,310 $0.156711 210,000,000 * $25,397,200 -5.10% 25.92% 20.92%
101
FLASH Flash
FLASH $32,358,150 $0.035953 900,000,000 * $48,165 2.06% 10.17% 22.67%
102
UNO Unobtanium
UNO $31,788,127 $160.31 198,289 $248,168 -1.41% 15.17% 9.18%
103
PPY Peerplays
PPY $31,279,824 $7.90 3,958,354 * $12,220 43.28% 10.89% 13.81%
104
XEL Elastic
XEL $30,926,593 $0.345278 89,570,123 * $1,563,420 3.79% 20.84% 27.14%
105
COLX ColossusCoinXT
COLX $30,442,493 $0.002839 10,724,738,924 $62,938 -2.13% -16.98% -26.92%
106
ECA Electra
ECA $30,141,865 $0.001289 23,384,458,393 $162,650 7.71% 6.05% -6.67%
107
NLC2 NoLimitCoin
NLC2 $30,133,430 $0.146561 205,603,330 * $230,582 0.63% 9.36% 30.54%
108
EXP Expanse
EXP $29,746,710 $3.76 7,906,397 $21,459,400 0.89% 39.30% 44.56%
109
BCC BitConnect
BCC $29,350,141 $3.17 9,259,216 $113,206 1.25% 3.97% 2.02%
110
THC HempCoin
THC $29,007,596 $0.125858 230,478,760 $462,043 -3.61% 17.40% -7.16%
111
LEO LEOcoin
LEO $28,946,330 $0.292885 98,831,727 * $6,562 0.58% 4.38% 6.18%
112
MOON Mooncoin
MOON $28,814,509 $0.000129 223,650,883,665 $17,285 1.96% -30.24% -11.49%
113
BLK BlackCoin
BLK $28,805,232 $0.375571 76,697,168 * $1,736,690 2.12% 11.09% 20.87%
114
VRC VeriCoin
VRC $27,020,021 $0.876369 30,831,786 $3,506,590 0.25% 16.67% 31.82%
115
GRC GridCoin
GRC $26,081,401 $0.066822 390,312,753 $66,128 1.25% 3.88% 6.61%
116
FAIR FairCoin
FAIR $25,805,179 $0.485116 53,193,831 * $22,334 -2.95% 11.91% 11.42%
117
XSPEC Spectrecoin
XSPEC $25,638,623 $1.23 20,785,264 * $49,000 0.55% 5.84% -0.34%
118
RADS Radium
RADS $25,309,828 $7.32 3,459,096 * $2,441,800 13.51% 26.57% 31.92%
119
PASC Pascal Coin
PASC $25,175,384 $1.37 18,329,900 $82,474 -3.86% -0.66% -5.31%
120
ZOI Zoin
ZOI $24,778,151 $1.44 17,176,275 $140,792 -0.80% 5.07% 45.84%
121
ALQO ALQO
ALQO $24,644,306 $0.853955 28,859,022 $177,575 0.61% 12.02% 16.54%
122
OK OKCash
OK $23,938,720 $0.324214 73,836,170 * $21,010,300 -0.22% 35.55% 36.07%
123
POSW PoSW Coin
POSW $23,048,204 $0.522635 44,100,000 * $189,530 1.66% -2.20% -4.35%
124
OMNI Omni
OMNI $22,004,480 $39.25 560,672 * $91,058 0.01% 5.32% 6.28%
125
PHR Phore
PHR $21,250,215 $3.08 6,894,362 * $137,102 -1.33% 4.81% -0.61%
126
EDR E-Dinar Coin
EDR $20,876,053 $0.023557 886,211,988 $37,854 0.15% 12.63% 14.64%
127
NYC NewYorkCoin
NYC $20,575,460 $0.000156 132,185,463,284 $35,726 -13.17% -1.88% 11.88%
128
MUE MonetaryUnit
MUE $20,562,427 $0.163473 125,784,853 $839,012 1.79% 17.53% 14.05%
129
XSH SHIELD
XSH $20,561,407 $0.042683 481,720,186 $106,877 -2.62% 13.93% -16.17%
130
BSD BitSend
BSD $20,499,787 $1.12 18,344,000 $2,020,640 1.75% 18.76% 21.97%
131
ENRG Energycoin
ENRG $19,959,331 $0.164038 121,675,047 $21,740 0.62% 13.09% 8.93%
132
RBY Rubycoin
RBY $19,775,983 $0.779802 25,360,262 * $15,194 -0.41% 3.19% 6.34%
133
XPM Primecoin
XPM $19,686,575 $0.867471 22,694,217 $49,473 -0.56% 4.43% 45.02%
134
SLR SolarCoin
SLR $19,578,718 $0.494691 39,577,671 * $79,579 2.09% 13.73% 7.14%
135
MUSIC Musicoin
MUSIC $19,559,811 $0.030152 648,700,450 $1,596,680 1.52% 25.29% 60.36%
136
UNIT Universal Cur...
UNIT $18,901,254 $1.44 13,120,950 $27,720 0.55% -2.66% 9.65%
137
XMY Myriad
XMY $18,313,011 $0.011765 1,556,553,750 $224,457 -0.97% 13.89% -11.33%
138
NEOS NeosCoin
NEOS $17,614,418 $4.75 3,710,994 $340,821 1.73% 14.79% 30.12%
139
ATB ATBCoin
ATB $17,395,062 $0.423981 41,027,928 $3,232,970 0.09% -1.63% -22.51%
140
CLAM Clams
CLAM $17,322,118 $5.98 2,895,329 * $92,039 0.65% 7.49% 10.63%
141
GAM Gambit
GAM $17,318,951 $14.43 1,200,279 * $14,713 0.62% 8.04% 8.51%
142
AUR Auroracoin
AUR $16,952,983 $1.96 8,658,139 $61,092 -0.88% 9.24% 11.13%
143
GOLOS Golos
GOLOS $16,929,713 $0.135961 124,518,891 $107,669 0.18% 2.39% -8.97%
144
SYNX Syndicate
SYNX $16,864,791 $0.880325 19,157,460 * $3,909,810 4.82% 16.77% 13.81%
145
OXY Oxycoin
OXY $16,806,074 $0.174869 96,106,651 $702 0.62% 33.56% 5.14%
146
FLO FlorinCoin
FLO $16,601,854 $0.116582 142,404,947 $169,686 -0.12% 12.50% 19.23%
147
TOA ToaCoin
TOA $16,328,152 $0.008518 1,916,847,957 $54,076 -0.34% 3.82% 10.74%
148
LMC LoMoCoin
LMC $16,157,521 $0.071145 227,106,592 * $66,109 0.15% 6.18% 5.40%
149
BIS Bismuth
BIS $15,958,855 $1.99 8,024,969 $49,266 1.99% 10.57% -9.61%
150
BBR Boolberry
BBR $15,796,013 $1.42 11,157,662 $11,613 0.68% 6.22% -6.49%
151
NTRN Neutron
NTRN $15,742,165 $0.459483 34,260,604 * $28,833 2.63% 3.36% -2.52%
152
XTO Tao
XTO $15,542,657 $0.473801 32,804,188 $3,188 0.62% 7.99% 14.08%
153
LUX LUXCoin
LUX $15,108,997 $12.76 1,183,766 $233,084 -4.42% -2.51% 13.48%
154
XLR Solaris
XLR $15,073,376 $14.32 1,052,588 $117,329 1.95% 11.60% 52.07%
155
PZM PRIZM
PZM $14,782,589 $0.983042 15,037,597 * $23,508 -6.13% -6.76% 5.84%
156
DYN Dynamic
DYN $14,698,071 $3.06 4,797,365 * $13,618,100 -1.06% 25.09% 41.05%
157
DBIX DubaiCoin
DBIX $14,354,733 $6.67 2,152,256 $110,547 0.15% 4.38% 4.07%
158
ESP Espers
ESP $14,155,770 $0.000667 21,212,643,367 $57,539 0.47% 12.24% 21.75%
159
EAC EarthCoin
EAC $13,860,591 $0.001177 11,774,602,320 $33,705 0.73% -1.78% 43.71%
160
PINK PinkCoin
PINK $13,678,523 $0.035816 381,906,699 $305,120 0.11% 17.23% 30.93%
161
IOP Internet of P...
IOP $13,372,930 $4.06 3,295,367 $5,364,640 2.11% 17.83% 25.18%
162
GCR Global Curren...
GCR $13,342,129 $0.128447 103,872,644 * $40,801 0.68% 4.98% 8.77%
163
KLC KiloCoin
KLC $12,634,248 $0.064363 196,297,971 $1,814 0.16% 227.27% 54.16%
164
SPHR Sphere
SPHR $12,541,000 $4.07 3,082,940 * $39,274,100 -3.60% 16.97% 30.42%
165
PND Pandacoin
PND $12,497,694 $0.000384 32,514,916,898 $21,684 -5.37% 0.01% -12.10%
166
GBX GoByte
GBX $12,476,138 $14.09 885,278 $240,835 -3.36% -7.49% -24.94%
167
TCC The ChampCoin
TCC $12,392,140 $0.075138 164,925,727 * $24,214 0.62% 6.02% 11.89%
168
ECN E-coin
ECN $12,379,280 $35.33 350,363 $3,493 -14.12% -3.43% -8.60%
169
LINDA Linda
LINDA $12,100,968 $0.001430 8,460,736,203 $131,848 1.99% 9.36% 5.58%
170
RMC Russian Miner...
RMC $12,092,846 $8024.45 1,507 * $6,964 -8.12% -17.05% -11.70%
171
CURE Curecoin
CURE $11,917,083 $0.499648 23,850,957 $73,165 1.84% 7.42% 14.13%
172
BTCZ BitcoinZ
BTCZ $11,678,403 $0.009409 1,241,200,146 $141,372 5.07% 34.53% 7.85%
173
XST Stealthcoin
XST $11,672,318 $0.413377 28,236,496 $138,258 8.12% 31.45% 17.54%
174
ATMS Atmos
ATMS $11,668,964 $0.116203 100,418,782 * $10,958 1.84% 31.08% 29.94%
175
POLIS Polis
POLIS $11,128,015 $10.50 1,060,063 $157,291 -1.03% 3.73% 55.15%
176
PIRL Pirl
PIRL $11,085,146 $0.986547 11,236,308 $102,956 0.63% 9.56% 15.86%
177
NVC Novacoin
NVC $10,564,120 $5.28 2,000,098 $22,243 0.32% 5.98% 13.29%
178
SEQ Sequence
SEQ $10,401,741 $0.228965 45,429,393 $31,688 -1.15% 17.46% 9.44%
179
HEAT HEAT
HEAT $10,243,480 $0.313705 32,653,224 * $1,963 0.60% -5.71% 2.29%
180
ABY ArtByte
ABY $9,933,979 $0.012534 792,537,250 $68,879 2.91% 13.12% -0.12%
181
TRF Travelflex
TRF $9,583,662 $0.127180 75,355,102 $30,059 2.65% 2.97% 11.72%
182
CHIPS CHIPS
CHIPS $9,264,988 $0.444180 20,858,635 $42,511 0.62% 36.08% -23.43%
183
USNBT NuBits
USNBT $9,039,184 $0.999723 9,041,688 * $10,602,600 0.11% -0.18% 1.25%
184
XVC Vcash
XVC $8,964,495 $0.582234 15,396,722 $72,649 -2.39% 19.28% 1.38%
185
DOPE DopeCoin
DOPE $8,593,265 $0.073544 116,845,228 * $31,021 -1.59% 11.78% 8.76%
186
RC RussiaCoin
RC $8,536,801 $1.02 8,377,873 $1,211 0.61% -2.47% -0.49%
187
1337 Elite
1337 $8,467,356 $0.000330 25,622,859,527 * $7,090 0.60% 40.31% 11.13%
188
TX TransferCoin
TX $8,426,088 $1.33 6,354,851 * $3,109,640 0.62% 14.30% 38.69%
189
HYP HyperStake
HYP $8,383,185 $0.007277 1,152,036,465 * $8,005 0.63% 4.03% 8.62%
190
SUMO Sumokoin
SUMO $8,085,198 $2.86 2,827,061 $61,886 0.14% 2.94% -2.21%
191
VTR vTorrent
VTR $8,029,632 $0.742387 10,815,966 $83,054 -5.10% 11.57% 17.60%
192
MEME Memetic / Pep...
MEME $7,997,195 $0.368364 21,710,033 $8,434,150 1.17% 13.80% -0.85%
193
BRX Breakout Stake
BRX $7,908,816 $1.26 6,268,082 * $34,883 1.89% 18.62% 17.67%
194
SNRG Synergy
SNRG $7,880,687 $2.28 3,459,582 * $20,929 5.00% -12.92% 21.73%
195
XBC Bitcoin Plus
XBC $7,746,881 $72.91 106,255 * $46,402 0.62% 1.77% 6.40%
196
PTC Pesetacoin
PTC $7,505,788 $0.056461 132,937,094 $11,968 1.40% 9.58% 14.13%
197
BTM Bitmark
BTM $7,456,654 $0.896114 8,321,100 $44,774 -0.97% 7.28% 33.63%
198
GLD GoldCoin
GLD $7,429,655 $0.181826 40,861,348 $22,742 0.51% 4.90% 1.53%
199
VRM VeriumReserve
VRM $7,374,406 $4.86 1,517,152 $70,688 2.33% 10.97% 25.84%
200
KORE Kore
KORE $7,297,842 $3.61 2,022,465 * $2,596,460 -6.54% 19.00% 25.57%
201
ERC EuropeCoin
ERC $7,116,149 $0.710312 10,018,343 $22,110 2.49% 6.37% -2.51%
202
BUN BunnyCoin
BUN $7,021,155 $0.000068 102,718,290,772 $673 3.08% 31.64% 8.38%
203
MONK Monkey Project
MONK $6,913,544 $11.66 592,964 $51,816 -1.21% -2.06% 17.10%
204
TIPS FedoraCoin
TIPS $6,882,579 $0.000016 443,168,182,458 $2,463 3.57% 22.44% -37.75%
205
DNR Denarius
DNR $6,806,161 $2.86 2,378,446 $24,725 -2.61% 6.70% 12.73%
206
GCN GCN Coin
GCN $6,791,446 $0.000045 152,377,760,000 $2,644 0.64% 73.35% 23.07%
207
BELA Bela
BELA $6,762,903 $0.167961 40,264,725 $36,376 1.00% 6.95% -13.15%
208
EXCL ExclusiveCoin
EXCL $6,653,877 $1.49 4,478,584 $24,089,700 -6.47% 8.38% 19.64%
209
RIC Riecoin
RIC $6,400,726 $0.152495 41,973,350 $2,109,500 0.88% -14.17% -2.02%
210
XMCC Monoeci
XMCC $6,391,251 $2.04 3,127,707 $15,795 -2.76% -6.38% -32.98%
211
2GIVE 2GIVE
2GIVE $6,340,519 $0.012208 519,365,621 $19,200 0.48% 9.08% 6.47%
212
UFO Uniform Fisca...
UFO $6,337,808 $0.001776 3,569,027,512 $806 0.62% -0.16% -1.16%
213
BRK Breakout
BRK $6,201,079 $0.332285 18,661,928 $30,358 4.55% 17.20% 15.21%
214
BUZZ BuzzCoin
BUZZ $6,151,516 $0.000335 18,380,786,647 $15,911 4.54% 12.14% 8.08%
215
BWK Bulwark
BWK $5,992,483 $1.95 3,070,848 $148,431 -4.20% -7.04% -22.20%
216
BTDX Bitcloud
BTDX $5,960,731 $0.306620 19,440,123 $4,709 0.57% 5.19% 1.35%
217
CREA Creativecoin
CREA $5,939,796 $0.437880 13,564,895 $47,800 -3.55% 42.51% 27.05%
218
YOC Yocoin
YOC $5,930,010 $0.053281 111,297,100 $17,476 0.63% 14.28% 55.00%
219
BLITZ Blitzcash
BLITZ $5,896,202 $1.43 4,130,410 * $21,888 1.37% 8.15% 13.94%
220
VSX Vsync
VSX $5,854,825 $0.035183 166,409,688 $10,097 0.62% 19.41% -9.71%
221
SPRTS Sprouts
SPRTS $5,767,813 $0.000002 3,451,940,324,319 * $14,823 0.32% 15.24% -29.37%
222
HUSH Hush
HUSH $5,759,793 $1.73 3,329,688 $34,395 0.09% 3.94% -23.80%
223
HUC HunterCoin
HUC $5,603,674 $0.259597 21,586,050 $4,676 -0.44% 5.48% 21.79%
224
CANN CannabisCoin
CANN $5,548,635 $0.071845 77,231,176 $114,435 -1.58% 14.71% 5.85%
225
KRB Karbo
KRB $5,515,449 $1.02 5,423,947 $27,656 0.39% 3.10% -2.96%
226
ADC AudioCoin
ADC $5,486,063 $0.006407 856,307,628 $14,237 0.98% 8.43% -1.66%
227
TES TeslaCoin
TES $5,403,424 $0.072474 74,556,626 $23,357 -5.36% 5.86% 58.37%
228
XGOX XGOX
XGOX $5,389,984 $0.003513 1,534,213,681 $41,992 0.62% 10.51% 16.78%
229
ZEIT Zeitcoin
ZEIT $5,386,332 $0.000146 36,971,185,734 $10,291 19.68% -7.96% -0.30%
230
SPR SpreadCoin
SPR $5,357,130 $0.554613 9,659,223 $88,099 2.86% 20.26% 22.40%
231
MNTP GoldMint
MNTP $5,279,958 $3.08 1,714,996 * $422,328 0.02% -0.33% -1.19%
232
SEND Social Send
SEND $5,183,409 $0.161604 32,074,754 * $28,802 -5.48% -3.93% 28.64%
233
ZER Zero
ZER $5,180,656 $1.93 2,684,820 $26,200 -2.92% 7.44% 49.78%
234
ODN Obsidian
ODN $5,148,425 $0.205937 25,000,000 * $88,026 2.44% 18.70% -17.84%
235
MTNC Masternodecoin
MTNC $5,114,289 $0.104882 48,762,315 * $2,493 0.62% -5.03% 14.31%
236
EGC EverGreenCoin
EGC $4,881,138 $0.366416 13,321,301 $32,470 2.72% 13.66% 17.75%
237
NOTE DNotes
NOTE $4,825,885 $0.036489 132,257,333 $2,596 2.18% 11.27% 26.09%
238
TRC Terracoin
TRC $4,711,658 $0.210781 22,353,336 $4,649 0.58% 2.60% -2.45%
239
SXC Sexcoin
SXC $4,701,300 $0.037251 126,204,326 $13,658 2.58% 5.13% -5.77%
240
TRUST TrustPlus
TRUST $4,636,641 $0.144504 32,086,595 * $18,281 3.34% 15.77% 26.13%
241
IXC Ixcoin
IXC $4,567,806 $0.217524 20,999,088 * $6,469 -3.11% 26.40% 19.66%
242
FOR FORCE
FOR $4,533,113 $0.039197 115,649,480 * $2,622 22.06% 18.89% 17.70%
243
DFT DraftCoin
DFT $4,512,178 $1.61 2,796,186 * $435,623 -1.20% -10.84% -20.46%
244
MZC MAZA
MZC $4,450,898 $0.004217 1,055,345,280 $14,973 -0.50% -15.24% 15.62%
245
BLU BlueCoin
BLU $4,435,093 $0.007717 574,683,675 $2,733 0.20% 24.98% 26.55%
246
ZNY Bitzeny
ZNY $4,377,936 $0.057898 75,614,500 $27,558 -4.66% -3.27% -23.85%
247
XMG Magi
XMG $4,298,604 $0.553996 7,759,269 $38,533 1.64% 14.31% 32.99%
248
HWC HollyWoodCoin
HWC $4,221,329 $4.44 951,605 $144,744 0.43% -15.69% -32.69%
249
START Startcoin
START $4,185,820 $0.092854 45,079,785 $54,168 1.65% 10.13% -0.66%
250
HOLD Interstellar ...
HOLD $4,165,846 $0.027182 153,258,653 $11,237 9.56% 1.08% 8.57%
251
INN Innova
INN $4,154,378 $2.01 2,065,529 $46,244 -2.52% 0.13% -41.59%
252
TZC TrezarCoin
TZC $4,112,089 $0.043950 93,562,900 $21,640 0.89% 5.69% -16.85%
253
REC Regalcoin
REC $4,041,492 $0.315766 12,799,009 $12,596 -2.03% 9.22% -47.09%
254
CHC ChainCoin
CHC $4,039,794 $0.272582 14,820,474 $9,596 3.26% 7.67% 2.89%
255
PUT PutinCoin
PUT $4,037,254 $0.011452 352,546,231 $16,309 -4.05% 11.74% -0.98%
256
EFL e-Gulden
EFL $4,008,663 $0.245096 16,355,483 $25,244 0.93% 7.50% 20.44%
257
RUP Rupee
RUP $3,995,071 $0.174332 22,916,450 $18,154 5.56% 19.95% 6.41%
258
GRE Greencoin
GRE $3,947,455 $0.001028 3,839,824,641 * $5,121 1.76% 33.20% -70.99%
259
MXT MarteXcoin
MXT $3,842,622 $1.32 2,900,662 $2,145 0.44% -10.45% -10.06%
260
IC Ignition
IC $3,793,987 $11.25 337,225 $38,155 0.55% -6.98% -25.91%
261
ZEPH Zephyr
ZEPH $3,642,462 $0.028911 125,990,535 * $2,630 -1.84% -2.26% 13.27%
262
PKB ParkByte
PKB $3,605,201 $0.756755 4,764,026 * $67,247 0.19% 12.24% 11.02%
263
MAG Magnet
MAG $3,547,201 $0.203221 17,454,894 $28,791 -2.91% 1.83% -24.87%
264
CARBON Carboncoin
CARBON $3,536,008 $0.000230 15,392,017,185 $3,679 -28.41% 6.10% 81.11%
265
CBX Crypto Bullion
CBX $3,530,911 $3.50 1,009,997 $4,350 0.63% 16.67% 12.70%
266
EBST eBoost
EBST $3,520,044 $0.293337 12,000,000 * $160,356 0.33% 2.28% 2.02%
267
ANC Anoncoin
ANC $3,513,234 $1.66 2,110,317 $8,116 -9.89% -0.60% -21.54%
268
RAIN Condensate
RAIN $3,452,215 $0.024160 142,888,503 $8,615 0.63% 7.73% -22.10%
269
QRK Quark
QRK $3,439,108 $0.013504 254,663,816 $3,372 0.66% 1.64% -3.53%
270
CMPCO CampusCoin
CMPCO $3,430,561 $0.009674 354,627,548 $27,059 -0.76% 8.34% -3.95%
271
ITNS IntenseCoin
ITNS $3,328,802 $0.008775 379,342,893 $4,549 -2.62% 1.20% 1.54%
272
UNB UnbreakableCoin
UNB $3,303,158 $1.45 2,278,150 $93,396,300 -10.77% 68.70% 112.89%
273
IFLT InflationCoin
IFLT $3,293,236 $0.000083 39,743,191,462 * $569 -0.54% 0.10% 40.45%
274
ELLA Ellaism
ELLA $3,201,236 $0.605235 5,289,245 $41,599 0.03% 20.45% 1.52%
275
ADZ Adzcoin
ADZ $3,186,746 $0.073362 43,438,769 $4,863 1.37% -1.23% 1.65%
276
EQT EquiTrader
EQT $3,135,488 $0.305878 10,250,781 $5,495 1.93% -7.47% 4.84%
277
PROC ProCurrency
PROC $3,079,247 $0.031692 97,160,414 * $30,998 -1.87% 12.00% -16.68%
278
MRJA GanjaCoin
MRJA $3,051,415 $0.295335 10,332,046 * $33,571 0.62% -8.95% 5.17%
279
STAK STRAKS
STAK $3,042,707 $1.45 2,096,192 $17,947 7.94% 11.69% 13.38%
280
LDOGE LiteDoge
LDOGE $3,021,834 $0.000202 14,954,242,040 * $8,289 75.55% 17.21% 1.83%
281
BDL Bitdeal
BDL $3,016,459 $0.017180 175,583,793 $24,131 -5.25% 2.64% -39.01%
282
GCC TheGCCcoin
GCC $2,992,645 $0.005105 586,175,988 * $8,549 8.72% 19.42% 7.99%
283
NKA IncaKoin
NKA $2,983,965 $0.000222 13,442,435,223 $14,698 0.61% 6.03% -25.42%
284
CRC CrowdCoin
CRC $2,980,578 $2.25 1,322,380 $51,564 -1.52% 11.97% -8.38%
285
HXX Hexx
HXX $2,968,373 $1.94 1,533,607 * $92,925 -4.28% 36.46% -17.91%
286
PURE Pure
PURE $2,945,533 $0.864472 3,407,321 $7,438 0.61% 16.37% -8.41%
287
MAGE MagicCoin
MAGE $2,922,245 $0.399551 7,313,823 $3,300 0.58% -1.20% -1.13%
288
CRM Cream
CRM $2,720,136 $0.060376 45,053,496 $37,828 -1.76% 14.70% 27.02%
289
SMLY SmileyCoin
SMLY $2,665,884 $0.000103 25,960,250,000 $954 0.16% 3.71% 7.04%
290
OPC OP Coin
OPC $2,661,543 $0.018642 142,772,093 * $26,233 -3.00% 2.55% 70.68%
291
XFT Footy Cash
XFT $2,571,154 $0.560037 4,591,043 $2,911 0.62% 1.14% 16.84%
292
UNIFY Unify
UNIFY $2,435,592 $0.136365 17,860,831 * $5,205 -0.67% 1.04% 15.22%
293
LINX Linx
LINX $2,315,370 $0.125370 18,468,295 $22,610 0.61% 16.40% 16.25%
294
DP DigitalPrice
DP $2,245,467 $0.120086 18,698,824 * $7,071 0.62% -0.20% -9.25%
295
ARC ArcticCoin
ARC $2,225,981 $0.090307 24,649,069 $5,233 1.01% 4.09% -3.74%
296
42 42-coin
42 $2,219,018 $52833.80 41.999971 $2,587 0.60% 5.62% -0.71%
297
GRWI Growers Inter...
GRWI $2,174,561 $1.85 1,176,405 * $26,027 0.62% 17.57% 15.70%
298
FST Fastcoin
FST $2,089,836 $0.013318 156,913,424 $838 0.62% 2.66% 0.31%
299
CDN Canada eCoin
CDN $2,070,090 $0.021250 97,415,544 $2,517 -8.04% -3.24% 4.00%
300
NOBL NobleCoin
NOBL $2,061,914 $0.000888 2,322,260,356 $3,083 0.61% -4.56% -5.04%
301
KEK KekCoin
KEK $2,035,119 $0.192783 10,556,528 * $3,329 0.62% 8.39% 7.88%
302
RNS Renos
RNS $2,021,899 $0.060616 33,356,077 * $1,374 0.63% -8.91% 18.29%
303
PHO Photon
PHO $2,021,030 $0.000093 21,716,915,811 $2,366 0.43% -3.45% -4.62%
304
BYC Bytecent
BYC $2,017,277 $0.998877 2,019,545 $12,679 0.40% 11.97% 25.40%
305
MOIN Moin
MOIN $1,960,340 $0.263014 7,453,367 * $3,077 -0.01% 6.79% -6.37%
306
DCY Dinastycoin
DCY $1,950,121 $0.001298 1,502,149,596 $7,187 -5.31% -9.47% -36.06%
307
ORB Orbitcoin
ORB $1,924,320 $0.609981 3,154,721 $2,927 0.55% 22.69% 23.81%
308
FLT FlutterCoin
FLT $1,889,164 $0.004328 436,450,711 $686 0.62% 12.81% -2.67%
309
XPD PetroDollar
XPD $1,846,948 $0.028862 63,993,275 $13,308 -1.34% 15.80% -24.87%
310
UIS Unitus
UIS $1,801,831 $0.038512 46,785,866 $1,082 0.62% 6.58% -3.02%
311
SKC Skeincoin
SKC $1,773,298 $0.134293 13,204,695 $2,451 0.62% 16.26% -12.33%
312
ZENI Zennies
ZENI $1,766,124 $0.001765 1,000,812,836 * $5,889 0.81% 5.62% 11.05%
313
INSN InsaneCoin
INSN $1,744,937 $0.094828 18,401,136 $1,200 2.64% 6.83% 5.21%
314
FJC FujiCoin
FJC $1,735,269 $0.001324 1,310,942,755 $5,884 1.02% 4.53% 1.23%
315
BTA Bata
BTA $1,725,824 $0.345008 5,002,273 $5,832 0.35% 5.44% 3.25%
316
BBP BiblePay
BBP $1,676,898 $0.003827 438,132,169 $9,339 0.82% 30.92% 23.67%
317
WDC WorldCoin
WDC $1,657,292 $0.014039 118,049,142 $2,288 0.57% 1.48% 3.21%
318
BTCS Bitcoin Scrypt
BTCS $1,654,914 $0.098667 16,772,750 $1,678 0.63% 6.06% -15.47%
319
VIVO VIVO
VIVO $1,563,834 $1.13 1,380,930 $26,731 0.99% 0.52% -44.86%
320
MAC Machinecoin
MAC $1,554,737 $0.075492 20,594,750 $2,187 0.34% -5.27% -31.84%
321
ZET Zetacoin
ZET $1,534,357 $0.009152 167,651,501 $1,656 -0.44% -1.95% 1.98%
322
POP PopularCoin
POP $1,522,993 $0.000445 3,421,972,603 $2,343 0.62% 29.05% -1.52%
323
NET NetCoin
NET $1,485,127 $0.001887 787,126,712 $21,451 -5.71% -1.03% 3.45%
324
ABJ Abjcoin
ABJ $1,470,286 $0.177889 8,265,187 $1,810 0.62% 1.74% -19.11%
325
ERA ERA
ERA $1,460,518 $0.004975 293,561,387 $8,813 2.39% -4.59% -1.74%
326
KOBO Kobocoin
KOBO $1,428,494 $0.057833 24,700,248 * $830 0.61% 41.25% 44.59%
327
XPTX PlatinumBAR
XPTX $1,423,898 $2.30 618,366 $767 0.73% 16.32% 54.39%
328
XCPO Copico
XCPO $1,402,127 $0.089043 15,746,668 * $8,463 -4.55% -4.12% -32.06%
329
GUN Guncoin
GUN $1,376,501 $0.006770 203,318,578 $2,083 0.62% -6.25% 16.49%
330
BRO Bitradio
BRO $1,375,155 $0.223528 6,152,048 * $1,642 -2.16% 5.57% 6.12%
331
PIGGY Piggycoin
PIGGY $1,357,995 $0.002775 489,427,674 $798 0.62% 2.07% 7.68%
332
DGC Digitalcoin
DGC $1,312,072 $0.046401 28,276,798 $1,387 0.59% 7.39% 5.99%
333
SCORE Scorecoin
SCORE $1,303,324 $0.031227 41,737,500 $1,692 -1.17% 41.02% 2.66%
334
HODL HOdlcoin
HODL $1,295,027 $0.007880 164,342,925 $10,280 0.63% -0.90% 1.41%
335
XLC LeviarCoin
XLC $1,262,043 $0.116092 10,871,057 $20,792 0.65% -15.43% -36.59%
336
FRST FirstCoin
FRST $1,248,130 $0.667472 1,869,936 $137,933 -1.09% -6.46% -8.13%
337
BTB BitBar
BTB $1,213,880 $33.30 36,448 $2,474 -13.79% 6.20% 5.47%
338
Q2C QubitCoin
Q2C $1,185,764 $0.004772 248,462,344 $4,515 -4.55% 40.47% 24.20%
339
EL Elcoin
EL $1,109,849 $0.099014 11,208,967 * $3,111 2.16% 7.93% -7.64%
340
TRI Triangles
TRI $1,090,666 $10.30 105,927 $1,511 0.62% 11.85% 23.86%
341
MEC Megacoin
MEC $1,089,037 $0.029542 36,864,012 $5,069 0.60% 21.23% -13.10%
342
CPC Capricoin
CPC $1,079,743 $0.542572 1,990,045 * $69,144 4.89% 8.48% 17.93%
343
RUPX Rupaya
RUPX $1,066,863 $0.152103 7,014,080 $7,008 0.83% -7.51% -10.82%
344
CCRB CryptoCarbon
CCRB $1,045,006 $0.293367 3,562,111 * $15,125 1.15% -6.19% -6.54%
345
ELE Elementrem
ELE $1,039,486 $0.039955 26,016,355 $1,767 0.62% 12.26% 1.50%
346
DEM Deutsche eMark
DEM $1,006,906 $0.028535 35,287,072 $3,382 1.22% 3.82% -6.50%
347
TTC TittieCoin
TTC $978,756 $0.000777 1,259,816,434 $1,170 0.62% 19.03% -20.34%
348
LANA LanaCoin
LANA $973,336 $0.001110 876,989,846 $1,904 0.61% 11.59% -13.15%
349
HPC Happycoin
HPC $971,221 $0.071370 13,608,306 $23,020 0.95% -8.32% -18.59%
350
CJ Cryptojacks
CJ $941,552 $0.002316 406,568,581 $7,037 0.63% 6.76% 3.15%
351
TRUMP TrumpCoin
TRUMP $921,514 $0.139659 6,598,314 $2,732 0.63% 3.85% -9.37%
352
NYAN Nyancoin
NYAN $920,344 $0.002886 318,929,301 $2,666 -6.56% -7.12% 9.10%
353
DFS DFSCoin
DFS $909,612 $0.053050 17,146,242 $4,900 -3.41% 16.23% 2.30%
354
TOKC TOKYO
TOKC $903,179 $0.007263 124,348,422 * $75,268 -10.17% 42.11% 40.19%
355
XCN Cryptonite
XCN $880,463 $0.002220 396,653,182 $1,639 0.62% -2.04% -38.45%
356
FC2 FuelCoin
FC2 $846,407 $0.008324 101,683,110 $1,000 0.62% 3.29% -5.60%
357
RBT Rimbit
RBT $824,288 $0.004172 197,581,050 * $2,547 0.08% 10.73% 8.77%
358
NETKO Netko
NETKO $819,556 $0.168123 4,874,740 $1,653 2.74% -1.02% -6.07%
359
CUBE DigiCube
CUBE $808,799 $0.000333 2,429,126,009 * $876 50.93% 13.11% 20.74%
360
MANNA Manna
MANNA $765,842 $0.017536 43,673,073 * $561 1.26% 5.38% 27.64%
361
PCOIN Pioneer Coin
PCOIN $763,194 $0.333070 2,291,392 $7,845 0.61% 5.36% 14.61%
362
VIDZ PureVidz
VIDZ $762,032 $0.006083 125,279,775 * $629 1.05% -4.89% -2.88%
363
MOJO MojoCoin
MOJO $733,065 $0.060221 12,172,966 * $5,369 -0.36% 6.95% 2.90%
364
HBC HomeBlockCoin
HBC $728,435 $0.145687 5,000,000 $26,375 -0.70% -12.55% -38.18%
365
CNT Centurion
CNT $726,723 $0.009837 73,877,869 $656 -5.35% -14.57% -66.65%
366
ARG Argentum
ARG $725,702 $0.080080 9,062,188 $999 0.64% 0.31% -21.41%
367
PAK Pakcoin
PAK $709,315 $0.014259 49,745,100 $1,927 -0.35% 1.49% -3.25%
368
PXC Phoenixcoin
PXC $701,792 $0.010877 64,522,486 $748 0.62% 22.00% 3.17%
369
MNM Mineum
MNM $697,535 $0.073920 9,436,367 $1,936 1.68% 55.27% 76.53%
370
GLS GlassCoin
GLS $688,199 $0.244281 2,817,243 $3,493 0.63% -13.59% 156.21%
371
VISIO Visio
VISIO $685,201 $0.013447 50,957,192 * $980 -5.32% -9.87% -39.27%
372
AMMO Ammo Reloaded
AMMO $681,949 $0.008768 77,777,777 * $771 0.61% 30.87% 24.28%
373
STN Steneum Coin
STN $681,621 $0.301407 2,261,463 * $21,057 -0.31% 7.02% 0.05%
374
ENT Eternity
ENT $677,221 $0.163372 4,145,269 $1,019 0.62% -10.39% -17.13%
375
GRLC Garlicoin
GRLC $666,652 $0.159670 4,175,189 $16,457 0.11% -12.44% -32.49%
376
XJO Joulecoin
XJO $661,208 $0.018816 35,140,195 $2,255 -0.35% 0.36% -6.19%
377
CRX Chronos
CRX $652,310 $0.008847 73,729,962 $979 0.62% 15.75% 1.06%
378
GAP Gapcoin
GAP $649,979 $0.051498 12,621,544 $563 0.62% 6.10% 17.69%
379
XHI HiCoin
XHI $633,575 $0.003339 189,729,990 $14,162 -1.24% -0.40% -10.82%
380
DSR Desire
DSR $631,233 $0.623356 1,012,637 $19,163 5.92% 1.61% 21.54%
381
AMS AmsterdamCoin
AMS $629,878 $0.012547 50,201,886 $660 0.62% -11.20% -17.86%
382
MCRN MACRON
MCRN $627,887 $0.001564 401,421,401 * $1,718 0.26% -27.61% -52.95%
383
BTG Bitgem
BTG $608,393 $10.10 60,222 $19,482 0.92% 2.55% 2.57%
384
BLC Blakecoin
BLC $600,958 $0.039739 15,122,697 $722 0.61% 13.88% -16.72%
385
MOTO Motocoin
MOTO $599,847 $0.031476 19,057,358 $540 0.31% 19.97% 10.22%
386
DAXX DaxxCoin
DAXX $565,169 $0.001110 509,225,440 $1,905 0.62% 17.83% -0.10%
387
WHL WhaleCoin
WHL $556,422 $0.077357 7,192,870 $52,724 0.32% 3.94% -4.39%
388
VUC Virta Unique ...
VUC $554,876 $0.008990 61,722,250 $2,031 0.62% -10.89% 223.65%
389
GB GoldBlocks
GB $551,058 $0.035729 15,423,433 $1,011 0.22% 0.31% -15.68%
390
C2 Coin2.1
C2 $547,079 $0.006992 78,245,975 * $1,509 0.62% 7.75% 15.13%
391
ACC AdCoin
ACC $536,943 $0.092785 5,786,988 $35,237 0.18% 19.70% 2.32%
392
SUPER SuperCoin
SUPER $529,920 $0.011012 48,122,894 $2,092 -0.42% 5.85% -17.34%
393
KURT Kurrent
KURT $523,320 $0.008528 61,364,813 $1,572 0.20% -5.55% -13.97%
394
LCP Litecoin Plus
LCP $521,831 $0.476020 1,096,238 * $2,771 1.00% 13.18% 13.23%
395
CNO Coin(O)
CNO $502,310 $0.004772 105,252,871 $780 0.62% 6.08% 14.73%
396
8BIT 8Bit
8BIT $488,405 $0.332737 1,467,841 * $587 0.61% 12.74% -18.52%
397
TEK TEKcoin
TEK $479,794 $0.000339 1,414,054,562 $3,509 0.63% 9.18% 4.42%
398
INFX Influxcoin
INFX $464,628 $0.277658 1,673,383 $125,919 -4.74% -77.83% 6.18%
399
ROOFS Roofs
ROOFS $461,703 $0.003552 130,000,000 * $16,028 -10.91% -39.59% 20.15%
400
POST PostCoin
POST $459,749 $0.028973 15,868,233 * $2,913 2.85% 5.24% 3.13%
401
KUSH KushCoin
KUSH $454,728 $0.082765 5,494,198 $6,787 -6.12% -16.04% -4.77%
402
808 808Coin
808 $449,834 $0.000113 3,978,187,849 $88,779 0.55% -45.86% -17.83%
403
XCXT CoinonatX
XCXT $449,430 $0.024526 18,324,617 $1,133 -4.15% 0.10% -16.25%
404
KAYI Kayicoin
KAYI $442,530 $0.001556 284,345,719 * $10,118 0.69% -20.81% -26.23%
405
CASH Cashcoin
CASH $439,184 $0.009212 47,675,905 $540 19.52% 93.36% 52.58%
406
888 OctoCoin
888 $438,880 $0.008306 52,836,214 $2,684 -6.99% 11.92% 3.72%
407
ARCO AquariusCoin
ARCO $432,131 $0.267033 1,618,268 * $568 0.62% 6.32% 1.21%
408
TAG TagCoin
TAG $430,262 $0.068038 6,323,833 $520 0.62% 0.26% 28.97%
409
BOLI Bolivarcoin
BOLI $429,969 $0.046185 9,309,600 $721 0.45% -6.33% -6.95%
410
HNC Helleniccoin
HNC $429,225 $0.006549 65,535,881 $7,910 0.61% 9.76% 30.39%
411
ZZC ZoZoCoin
ZZC $416,911 $0.705730 590,751 $3,806 -19.25% 4.80% -5.70%
412
AIB Advanced Inte...
AIB $406,048 $0.017006 23,876,767 $1,909 -2.50% -5.06% 90.64%
413
PHS Philosopher S...
PHS $397,835 $0.066148 6,014,340 * $1,245 0.62% 8.11% -2.98%
414
ETHD Ethereum Dark
ETHD $391,089 $0.260726 1,500,000 $17,447 1.76% 14.47% -1.31%
415
BERN BERNcash
BERN $390,249 $0.005478 71,234,301 $819 1.36% 29.01% 11.28%
416
LTB LiteBar
LTB $377,362 $0.425411 887,053 $996 0.62% 5.47% -21.25%
417
LEA LeaCoin
LEA $375,491 $0.001110 338,323,095 $3,460 9.82% 14.76% -4.65%
418
PASL Pascal Lite
PASL $372,333 $0.074139 5,022,100 $1,516 -2.30% 3.36% -6.19%
419
VC VirtualCoin
VC $368,610 $0.036625 10,064,287 $2,885 0.62% 4.14% 4.41%
420
SAGA SagaCoin
SAGA $366,034 $1.65 221,789 $46,257 0.62% 9.13% 5.86%
421
GLT GlobalToken
GLT $358,566 $0.012819 27,971,200 $2,040 0.54% -3.70% -36.66%
422
STV Sativacoin
STV $357,614 $0.050440 7,089,880 $4,880 -0.56% 8.44% -22.68%
423
FRC Freicoin
FRC $356,593 $0.011765 30,310,976 $560 -8.84% -3.62% -14.08%
424
ATOM Atomic Coin
ATOM $356,405 $0.024081 14,800,123 $1,111 -2.26% 4.02% 42.61%
425
SPACE SpaceCoin
SPACE $355,471 $0.016324 21,776,101 $750 -4.20% 5.07% 73.65%
426
MAO Mao Zedong
MAO $350,015 $0.056048 6,244,904 $589 0.62% 9.07% 13.91%
427
XCT C-Bit
XCT $349,887 $0.002220 157,625,875 $1,970 0.62% 11.61% 1.78%
428
CCN CannaCoin
CCN $345,418 $0.073473 4,701,302 $1,706 0.63% 6.53% -3.77%
429
BSTY GlobalBoost-Y
BSTY $344,518 $0.024937 13,815,362 $18,114 -0.80% 17.37% 21.81%
430
XVP Virtacoinplus
XVP $338,495 $0.030973 10,928,643 $1,212 0.37% 5.70% 5.40%
431
ONX Onix
ONX $337,970 $0.012320 27,432,814 $3,647 -0.91% 11.61% -12.93%
432
HONEY Honey
HONEY $328,302 $0.730817 449,226 $2,251 1.72% -1.87% -11.57%
433
NEVA NevaCoin
NEVA $327,029 $0.124023 2,636,840 $2,000 0.62% 10.53% -27.04%
434
611 SixEleven
611 $315,768 $0.718647 439,393 $1,896 0.62% 40.45% -11.79%
435
RED RedCoin
RED $312,549 $0.004217 74,107,896 $1,131 -4.41% -12.36% -27.15%
436
SOON SoonCoin
SOON $293,234 $0.023529 12,462,620 * $647 1.03% 0.41% -12.01%
437
DUO ParallelCoin
DUO $291,565 $0.927332 314,413 $688 0.63% 3.29% -13.10%
438
QBIC Qbic
QBIC $282,687 $1.37 206,730 $20,238 -15.23% 7.70% -15.97%
439
QBC Quebecoin
QBC $280,985 $0.018202 15,437,196 $4,572 -3.34% 33.45% 115.52%
440
GTC Global Tour Coin
GTC $278,636 $0.009323 29,887,402 $10,874 -9.67% -4.66% 31.36%
441
COAL BitCoal
COAL $275,418 $0.061204 4,500,000 $3,784 -4.55% -10.70% -0.39%
442
LBTC LiteBitcoin
LBTC $274,764 $0.009494 28,940,333 $4,598 0.63% -0.21% 4.38%
443
EUC Eurocoin
EUC $270,101 $0.021753 12,416,554 $1,140 0.62% -7.12% -20.87%
444
BOST BoostCoin
BOST $263,160 $0.022197 11,855,487 $2,855 0.62% 52.58% 53.53%
445
SANDG Save and Gain
SANDG $255,113 $0.083240 3,064,800 $2,116 0.61% 38.83% ?
446
CON PayCon
CON $254,250 $0.011034 23,042,604 * $961 5.46% 16.72% 29.30%
447
BRIA BriaCoin
BRIA $253,864 $0.360300 704,591 * $1,259 0.00% -10.71% -40.89%
448
MDC Madcoin
MDC $247,851 $0.136211 1,819,612 $2,376 0.63% -2.38% -16.71%
449
XBTS Beatcoin
XBTS $242,213 $0.158861 1,524,686 $1,141 -0.42% 6.70% -9.42%
450
BIP BipCoin
BIP $229,367 $0.140953 1,627,261 $1,097 -0.94% 0.80% -0.90%
451
BCF Bitcoin Fast
BCF $226,243 $0.036403 6,214,883 $3,825 -8.09% -4.11% -44.88%
452
BTPL Bitcoin Planet
BTPL $214,042 $0.033851 6,323,098 $595 -0.37% 1.05% -53.28%
453
REE ReeCoin
REE $205,950 $0.000080 2,560,000,000 $1,377 0.08% -11.66% -17.98%
454
STARS StarCash Network
STARS $202,718 $0.222639 910,521 * $1,309 0.61% -21.05% -39.08%
455
ASAFE2 AllSafe
ASAFE2 $201,398 $0.024560 8,200,310 * $1,274 -5.89% -20.17% -16.72%
456
TAJ TajCoin
TAJ $195,103 $0.022863 8,533,507 $1,825 0.62% 7.00% -23.29%
457
CACH CacheCoin
CACH $194,463 $0.046354 4,195,132 $3,614 0.55% -6.45% 10.16%
458
$$$ Money
$$$ $193,528 $0.004217 45,887,218 $2,081 6.64% 6.04% 28.19%
459
FNC FinCoin
FNC $193,172 $0.014999 12,878,667 * $599 0.41% -13.58% -19.85%
460
GPU GPU Coin
GPU $186,377 $0.004605 40,477,042 $502 -0.72% 7.44% 14.22%
461
FUZZ FuzzBalls
FUZZ $163,752 $0.033904 4,829,945 $612 0.62% 28.83% -13.01%
462
ERY Eryllium
ERY $161,536 $0.028762 5,616,315 $828 -3.05% 10.21% -19.18%
463
XCO X-Coin
XCO $158,601 $0.012806 12,384,976 * $973 0.62% 2.54% -2.14%
464
QCN QuazarCoin
QCN $152,018 $0.022197 6,848,500 $96,698 9.76% -4.46% -52.30%
465
GP GoldPieces
GP $144,236 $0.118211 1,220,161 * $2,606 -8.99% 22.04% -18.21%
466
SPT Spots
SPT $143,712 $0.006414 22,406,021 $556 2.43% 33.18% 12.47%
467
DBTC Debitcoin
DBTC $143,505 $0.007973 17,999,629 $848 0.62% -4.35% -20.87%
468
YTN YENTEN
YTN $142,241 $0.034184 4,161,078 $1,063 0.62% -35.99% -48.74%
469
CMT Comet
CMT $140,991 $0.161533 872,830 $1,306 0.62% -3.61% -21.85%
470
KRONE Kronecoin
KRONE $129,340 $0.023307 5,549,402 $1,206 0.62% 4.56% 4.32%
471
MAR Marijuanacoin
MAR $119,697 $0.073362 1,631,601 $1,067 0.62% -16.14% -20.26%
472
MSCN Master Swiscoin
MSCN $118,038 $0.002615 45,143,320 * $5,095 0.76% 7.87% 6.88%
473
LTCU LiteCoin Ultra
LTCU $117,191 $0.117273 999,302 $2,715 0.47% 10.12% 24.18%
474
SFC Solarflarecoin
SFC $113,183 $0.008037 14,083,450 $507 0.68% 13.54% 5.52%
475
SONG SongCoin
SONG $111,927 $0.003437 32,565,300 $871 -5.31% 3.54% -11.09%
476
ALTCOM SONO
ALTCOM $109,037 $0.522524 208,674 $1,548 0.53% 3.14% -22.85%
477
VPRC VapersCoin
VPRC $86,583 $0.000111 780,124,964 $1,359 0.62% 6.02% -12.23%
478
WOMEN WomenCoin
WOMEN $82,348 $0.001862 44,220,400 $44,161 0.62% -6.10% 13.65%
479
WORM HealthyWormCoin
WORM $75,687 $0.000666 113,657,730 $1,120 101.24% 6.04% -25.41%
480
PRX Printerium
PRX $68,227 $0.005771 11,821,728 $528 0.55% -26.18% -37.70%
481
XRC Rawcoin
XRC $60,485 $0.085809 704,882 $5,724 3.06% 3.99% 36.59%
482
MAY Theresa May Coin
MAY $47,465 $0.001434 33,110,000 $3,264 0.31% -65.68% -55.44%
483
BIOS BiosCrypto
BIOS $46,219 $0.002220 20,821,709 * $572 0.62% -7.75% 25.25%
484
VOLT Bitvolt
VOLT $42,200 $0.002553 16,531,526 * $566 0.61% -10.24% -13.96%
485
GBC GBCGoldCoin
GBC $41,471 $0.003650 11,361,817 $2,731 -1.96% -12.41% -23.80%
486
ARGUS Argus
ARGUS $27,934 $0.024326 1,148,324 $848 0.62% 37.10% 14.57%
487
CREVA CrevaCoin
CREVA $23,444 $0.000644 36,390,750 $1,048 -0.80% 23.08% 26.13%
488
PRC PRCoin
PRC $20,591 $0.001110 18,553,000 $7,247 5.94% 34.52% 265.68%
489
COUPE Coupecoin
COUPE $20,141 $0.000092 218,281,462 * $1,513 2.85% -9.83% -5.62%
490
NANOX Project-X
NANOX $16,504 $210,874 0.078264 * $2,546 0.62% 25.90% -7.38%
491
VLTC Vault Coin
VLTC $16,441 $0.000541 30,385,540 $3,113 0.55% 29.33% 38.83%
492
CONX Concoin
CONX $16,438 $0.022086 744,266 $1,742 0.62% -24.63% 1.67%
493
AERM Aerium
AERM $16,327 $0.010731 1,521,492 $10,104 10.55% 60.37% 32.32%
494
ELS Elysium
ELS $13,780 $0.003441 4,005,012 $536 -23.93% -34.26% -44.28%
495
CALC CaliphCoin
CALC $5,195 $0.000781 6,651,808 $1,328 -3.85% 24.35% 21.12%
496
HMC HarmonyCoin
HMC $4,055 $0.007225 561,235 $10,473 0.62% 5.56% 16.22%
497
TSTR Tristar Coin
TSTR $3,906 $0.000777 5,027,857 $1,687 17.39% 48.46% -16.16%
498
ABN Abncoin
ABN $2,202 $0.032519 67,700 $630 -1.73% -5.68% 12.89%
499
DMB Digital Money...
DMB $1,683 $0.003996 421,300 $1,832 2.66% 34.31% -7.31%
500
PAC PACcoin
PAC $97,085,633 $0.000038 2,568,973,866,070 Low Vol ? ? 79.39%
501
AC AsiaCoin
AC $7,661,147 $0.005660 1,353,487,855 Low Vol 0.62% 7.96% -15.95%
502
VTA Virtacoin
VTA $6,957,636 $0.001338 5,201,310,113 Low Vol 0.43% ? ?
503
BPL Blockpool
BPL $6,329,302 $0.283903 22,293,890 Low Vol 0.62% -9.55% 23.88%
504
BASH LuckChain
BASH $5,615,486 $0.007844 715,868,299 Low Vol 0.62% 4.09% 64.72%
505
YASH YashCoin
YASH $3,329,692 $0.332959 10,000,305 * Low Vol 0.62% 6.04% 28.26%
506
FIMK FIMKrypto
FIMK $3,201,983 $0.005549 577,004,618 * Low Vol 0.62% 4.62% ?
507
LEAF LeafCoin
LEAF $2,339,618 $0.000111 21,080,296,750 Low Vol 0.62% 6.08% 11.89%
508
V Version
V $2,279,303 $0.004712 483,736,400 Low Vol 2.15% 4.70% -2.27%
509
AU AurumCoin
AU $2,105,655 $7.07 297,766 Low Vol 0.24% 5.78% 9.75%
510
DTC Datacoin
DTC $2,013,745 $0.066592 30,240,139 Low Vol 101.27% 472.31% 670.81%
511
SDC ShadowCash
SDC $1,969,132 $0.294114 6,695,133 * Low Vol 0.62% 26.47% 4.53%
512
UNI Universe
UNI $1,782,738 $0.106831 16,687,459 * Low Vol 0.60% -7.50% 5.84%
513
MAX MaxCoin
MAX $1,657,175 $0.026970 61,445,805 Low Vol 0.62% -7.93% -23.36%
514
SHORTY Shorty
SHORTY $1,564,910 $0.015649 100,000,000 * Low Vol 0.62% 6.04% 1.47%
515
LOG Woodcoin
LOG $1,555,292 $0.193560 8,035,193 Low Vol 0.62% 5.94% 29.46%
516
FCN Fantomcoin
FCN $1,395,544 $0.199775 6,985,579 Low Vol 0.62% -0.39% 0.92%
517
METAL MetalCoin
METAL $1,383,106 $0.017980 76,925,527 * Low Vol 0.62% 12.12% 18.94%
518
I0C I0Coin
I0C $1,353,439 $0.064483 20,989,048 Low Vol 0.63% 6.08% 1.09%
519
BRIT BritCoin
BRIT $1,304,076 $0.061316 21,268,092 Low Vol 0.78% 4.84% -28.93%
520
USC Ultimate Secu...
USC $1,248,341 $0.120693 10,343,113 Low Vol ? 4.93% 23.15%
521
BITS Bitstar
BITS $1,239,783 $0.053717 23,079,737 Low Vol 0.62% 100.78% 14.48%
522
ITI iTicoin
ITI $1,223,882 $38.25 32,000 * Low Vol 0.59% 2.43% -4.19%
523
HTC HitCoin
HTC $1,220,437 $0.000111 10,996,318,099 Low Vol 0.63% 6.08% 11.89%
524
TROLL Trollcoin
TROLL $1,191,209 $0.002090 570,092,958 Low Vol 5.68% 16.74% 19.53%
525
BXT BitTokens
BXT $1,097,151 $1.89 579,384 Low Vol -2.35% 58.63% 22.35%
526
ARI Aricoin
ARI $1,057,670 $0.004550 232,432,480 Low Vol 0.62% -3.56% -23.95%
527
SMC SmartCoin
SMC $1,008,594 $0.041988 24,020,784 Low Vol 0.62% 0.01% -6.63%
528
GRIM Grimcoin
GRIM $1,001,411 $0.012997 77,050,002 Low Vol 0.63% -7.65% 12.40%
529
UNIC UniCoin
UNIC $997,529 $0.333736 2,988,975 Low Vol 0.62% 5.98% 9.67%
530
HBN HoboNickels
HBN $961,193 $0.014983 64,151,405 Low Vol 0.62% 4.54% 1.38%
531
GAIA GAIA
GAIA $933,548 $0.038734 24,101,381 * Low Vol 0.62% 27.62% -4.74%
532
OPAL Opal
OPAL $900,832 $0.059478 15,145,757 * Low Vol 0.62% 18.15% 9.28%
533
TIT Titcoin
TIT $886,337 $0.017763 49,898,202 Low Vol 0.53% -16.90% -14.34%
534
HAL Halcyon
HAL $875,850 $0.156824 5,584,923 Low Vol 0.58% 5.69% -22.28%
535
TALK BTCtalkcoin
TALK $811,595 $0.012431 65,290,635 Low Vol 0.62% 0.69% 22.66%
536
UTC UltraCoin
UTC $804,279 $0.017536 45,864,949 Low Vol 0.62% 15.15% -9.45%
537
CV2 Colossuscoin V2
CV2 $785,390 $0.000333 2,358,819,009 * Low Vol 0.62% -16.41% 67.80%
538
BLZ BlazeCoin
BLZ $742,957 $0.001221 608,557,394 Low Vol 0.63% -3.43% -7.66%
539
BITZ Bitz
BITZ $728,953 $0.366144 1,990,891 Low Vol 0.63% 2.99% 105.07%
540
XPY PayCoin
XPY $712,983 $0.060074 11,868,354 Low Vol 0.62% 1.58% 6.27%
541
BIGUP BigUp
BIGUP $681,157 $0.000319 2,137,572,489 Low Vol 0.34% 30.02% -6.52%
542
SLG Sterlingcoin
SLG $667,183 $0.157876 4,225,992 Low Vol 0.49% 0.98% 9.03%
543
SRC SecureCoin
SRC $667,077 $0.078517 8,496,011 Low Vol 0.63% 2.52% -17.57%
544
BTCR Bitcurrency
BTCR $658,809 $0.003885 169,598,616 * Low Vol 0.63% -11.60% 19.10%
545
VAL Valorbit
VAL $658,264 $0.000108 6,108,553,368 Low Vol ? 2.94% 8.84%
546
TGC Tigercoin
TGC $652,321 $0.014983 43,536,800 Low Vol 0.62% 6.04% 4.28%
547
DRXNE DROXNE
DRXNE $649,224 $0.009545 68,018,499 * Low Vol 0.62% -2.98% -14.57%
548
BUCKS SwagBucks
BUCKS $648,254 $1.78 365,195 Low Vol 0.71% 8.19% -11.33%
549
FLY Flycoin
FLY $637,415 $3.02 210,806 * Low Vol 0.62% 5.97% -22.92%
550
TSE Tattoocoin (S...
TSE $633,669 $0.007008 90,421,856 * Low Vol ? 1.49% -5.22%
551
SAC SACoin
SAC $623,068 $0.088789 7,017,395 Low Vol 0.61% 54.75% 199.20%
552
SIGT Signatum
SIGT $611,158 $0.005660 107,972,766 * Low Vol -1.30% -14.12% -8.22%
553
WAY WayGuide
WAY $599,570 $0.005993 100,040,708 * Low Vol 0.62% 4.94% 63.26%
554
TRK Truckcoin
TRK $576,190 $0.003330 173,051,300 * Low Vol 0.62% 2.66% 12.53%
555
XGR GoldReserve
XGR $554,584 $0.032297 17,171,382 Low Vol 0.62% 4.96% 16.97%
556
PR Prototanium
PR $521,122 $2.65 196,459 Low Vol 0.63% 6.08% 12.53%
557
SWING Swing
SWING $520,630 $0.170697 3,050,024 Low Vol 0.63% 14.28% 2.83%
558
ICN iCoin
ICN $519,758 $0.017647 29,453,363 Low Vol 0.62% ? 10.53%
559
GLC GlobalCoin
GLC $470,151 $0.007214 65,171,010 Low Vol 0.62% ? -7.41%
560
CHAN ChanCoin
CHAN $466,231 $0.062704 7,435,365 Low Vol 0.62% 5.63% -3.18%
561
J Joincoin
J $462,519 $0.151052 3,061,989 Low Vol 0.62% -0.71% 14.23%
562
MARS Marscoin
MARS $461,373 $0.016315 28,279,074 Low Vol 6.18% 10.54% 6.16%
563
CHESS ChessCoin
CHESS $456,072 $0.008441 54,032,769 * Low Vol 0.62% -0.14% 3.87%
564
MAD SatoshiMadness
MAD $444,098 $0.000222 2,000,683,485 * Low Vol 0.62% 112.09% 104.75%
565
CYP Cypher
CYP $416,104 $0.065371 6,365,285 * Low Vol 0.62% -6.74% 43.95%
566
MNC Mincoin
MNC $395,244 $0.092659 4,265,583 Low Vol 3.38% 134.64% -26.82%
567
DSH Dashcoin
DSH $391,873 $0.022297 17,574,970 Low Vol 0.68% 5.46% -7.93%
568
XRA Ratecoin
XRA $385,800 $0.003179 121,367,339 * Low Vol -0.04% 13.16% -7.43%
569
XRE RevolverCoin
XRE $378,205 $0.016759 22,567,414 Low Vol 0.62% 11.20% -1.28%
570
EVIL Evil Coin
EVIL $377,196 $0.017944 21,020,383 Low Vol 0.23% -4.77% -14.16%
571
RBIES Rubies
RBIES $375,714 $0.036073 10,415,252 * Low Vol 0.61% 4.76% 3.23%
572
PXI Prime-XI
PXI $372,059 $0.019321 19,256,995 Low Vol 0.59% 3.57% -3.44%
573
EMD Emerald Crypto
EMD $369,182 $0.019312 19,117,129 Low Vol 0.63% 21.44% 3.50%
574
PX PX
PX $365,298 $0.003715 98,341,177 Low Vol ? ? -3.98%
575
BUMBA BumbaCoin
BUMBA $350,354 $0.015427 22,710,272 Low Vol 0.81% 23.04% 28.24%
576
UNITS GameUnits
UNITS $343,053 $0.098778 3,472,983 * Low Vol 0.62% 21.74% 1.96%
577
JIN Jin Coin
JIN $331,645 $0.033296 9,960,524 Low Vol 0.62% 6.04% -14.49%
578
SPEX SproutsExtreme
SPEX $318,153 $0.000111 2,866,607,586 * Low Vol 0.61% 6.02% 13.21%
579
CAT Catcoin
CAT $317,927 $0.050388 6,309,600 Low Vol 0.62% 6.32% 12.02%
580
ISL IslaCoin
ISL $303,408 $0.200441 1,513,704 * Low Vol 0.62% 11.45% 47.61%
581
IMS Independent M...
IMS $302,243 $0.056295 5,368,934 Low Vol 0.62% 5.97% 8.50%
582
XIOS Xios
XIOS $300,013 $0.139561 2,149,688 Low Vol 0.45% -12.61% -8.20%
583
AMBER AmberCoin
AMBER $291,003 $0.006659 43,699,481 Low Vol 0.63% -19.46% ?
584
DLC Dollarcoin
DLC $278,959 $0.030632 9,106,714 Low Vol 0.62% -0.12% 8.83%
585
NUKO Nekonium
NUKO $259,376 $0.028856 8,988,522 Low Vol 0.62% 9.41% 9.82%
586
MST MustangCoin
MST $258,920 $0.410760 630,343 Low Vol 0.62% 3.27% 0.28%
587
PLC Polcoin
PLC $257,691 $0.003330 77,394,094 Low Vol -4.82% -9.11% -12.52%
588
QTL Quatloo
QTL $254,437 $0.032963 7,718,883 Low Vol 0.62% 1.27% -1.85%
589
FRK Franko
FRK $247,409 $0.265812 930,767 Low Vol 0.62% 50.99% 66.77%
590
VLT Veltor
VLT $247,003 $0.445166 554,855 Low Vol 0.62% 5.99% 27.64%
591
KED Darsek
KED $246,429 $0.013984 17,621,856 Low Vol -0.06% 6.04% -8.23%
592
VOT VoteCoin
VOT $235,353 $0.014286 16,474,625 Low Vol 1.52% -12.61% -14.07%
593
SCRT SecretCoin
SCRT $235,232 $0.055628 4,228,672 * Low Vol ? 6.32% ?
594
CTO Crypto
CTO $232,508 $0.017536 13,259,038 Low Vol 0.62% 1.92% -29.27%
595
ICOB ICOBID
ICOB $226,207 $0.002113 107,048,455 * Low Vol 3.77% 6.30% -10.58%
596
ZUR Zurcoin
ZUR $223,751 $0.002553 87,653,034 Low Vol 0.62% -6.16% 1.27%
597
EVO Evotion
EVO $220,886 $0.067927 3,251,809 Low Vol 0.62% 16.76% 10.20%
598
ECO EcoCoin
ECO $219,015 $0.189553 1,155,430 Low Vol 0.53% 8.67% -5.11%
599
FIRE Firecoin
FIRE $218,961 $2.22 98,412 * Low Vol 0.62% 6.03% 59.71%
600
IMX Impact
IMX $218,859 $0.001998 109,552,546 Low Vol 0.63% 6.90% 0.70%
601
ACOIN Acoin
ACOIN $217,523 $0.178285 1,220,085 Low Vol 0.50% 4.70% -11.39%
602
RPC RonPaulCoin
RPC $212,538 $0.233009 912,147 Low Vol 0.54% -0.60% 10.26%
603
XNG Enigma
XNG $205,909 $0.324302 634,929 Low Vol 1.63% 32.64% 19.14%
604
YAC Yacoin
YAC $205,746 $0.001699 121,107,717 Low Vol ? 1.49% 14.17%
605
ADCN Asiadigicoin
ADCN $201,991 $0.008102 24,931,054 Low Vol 0.63% -3.53% 1.98%
606
XBTC21 Bitcoin 21
XBTC21 $186,611 $0.235291 793,108 * Low Vol 0.63% 21.57% 25.36%
607
LUNA Luna Coin
LUNA $185,361 $0.108625 1,706,429 Low Vol 0.62% 7.06% 12.44%
608
SOIL SOILcoin
SOIL $175,299 $0.030743 5,702,048 Low Vol 22.25% 40.23% 2.79%
609
CNNC Cannation
CNNC $169,224 $0.068321 2,476,893 Low Vol 0.62% 13.84% -12.53%
610
XCRE Creatio
XCRE $168,171 $0.008195 20,520,514 * Low Vol 0.62% 7.06% -12.15%
611
GCC GuccioneCoin
GCC $166,605 $0.008213 20,285,537 * Low Vol 0.62% 20.73% 9.42%
612
OFF Cthulhu Offer...
OFF $165,654 $0.063151 2,623,127 Low Vol 0.62% 8.56% -1.35%
613
SCS Speedcash
SCS $165,459 $0.532290 310,844 Low Vol 0.62% 7.83% 11.85%
614
CPN CompuCoin
CPN $165,452 $0.008435 19,615,019 Low Vol 0.63% -5.15% -21.35%
615
ALL Allion
ALL $162,157 $0.026157 6,199,359 Low Vol 0.62% 2.41% 18.76%
616
HMP HempCoin
HMP $150,569 $0.000111 1,356,645,470 Low Vol 0.62% 6.04% 11.89%
617
BXC Bitcedi
BXC $146,303 $0.025416 5,756,371 Low Vol 0.62% 26.48% -3.89%
618
SOJ Sojourn
SOJ $142,654 $0.294003 485,214 Low Vol 0.62% ? 85.82%
619
ANTI AntiBitcoin
ANTI $141,503 $0.008102 17,465,159 Low Vol 0.62% ? 13.53%
620
NRO Neuro
NRO $137,700 $0.002886 47,718,968 Low Vol 0.62% 3.27% -26.29%
621
FLAX Flaxscript
FLAX $137,450 $0.024528 5,603,806 Low Vol 0.62% 2.79% -21.00%
622
BTQ BitQuark
BTQ $133,486 $0.013873 9,621,768 Low Vol -18.84% 5.52% -10.00%
623
ZMC ZetaMicron
ZMC $133,260 $0.000222 600,344,291 * Low Vol 0.63% 6.08% 123.83%
624
BENJI BenjiRolls
BENJI $129,208 $0.006372 20,276,099 Low Vol 0.62% 12.80% 6.10%
625
BNX BnrtxCoin
BNX $127,181 $0.004439 28,648,001 Low Vol 0.63% -5.70% -12.95%
626
ELC Elacoin
ELC $126,223 $0.309541 407,774 Low Vol 0.62% -12.21% -29.07%
627
SLEVIN Slevin
SLEVIN $124,305 $0.001776 70,000,000 * Low Vol 0.62% 13.11% -0.54%
628
CF Californium
CF $117,344 $0.048279 2,430,531 Low Vol 1.56% 9.59% 2.44%
629
JWL Jewels
JWL $114,234 $0.005660 20,181,636 * Low Vol 0.61% 25.77% 29.45%
630
CXT Coinonat
CXT $113,804 $0.013197 8,623,200 Low Vol 0.53% 1.66% -11.42%
631
DRS Digital Rupees
DRS $113,384 $0.000222 510,802,961 * Low Vol 0.62% -24.40% -35.55%
632
ATX Artex Coin
ATX $108,796 $0.005793 18,781,750 Low Vol 27.72% -1.95% 42.55%
633
LTCR Litecred
LTCR $107,356 $0.003552 30,227,750 Low Vol 0.61% 2.81% 11.18%
634
MTLMC3 Metal Music Coin
MTLMC3 $106,173 $0.001332 79,719,140 Low Vol 0.63% 6.04% 49.19%
635
GPL Gold Pressed ...
GPL $102,723 $0.400439 256,527 Low Vol -3.02% 0.29% -25.70%
636
VEC2 VectorAI
VEC2 $101,746 $0.005993 16,976,726 Low Vol 6.54% ? -4.09%
637
EGO EGO
EGO $99,887 $0.001665 60,000,001 * Low Vol 0.62% 22.36% 41.77%
638
WARP WARP
WARP $94,205 $0.086014 1,095,224 * Low Vol ? 6.36% 32.31%
639
BLRY BillaryCoin
BLRY $93,824 $0.010433 8,993,221 Low Vol 0.63% -5.93% ?
640
DLISK DAPPSTER
DLISK $88,562 $0.000886 100,000,000 * Low Vol ? 5.75% 45.14%
641
BRAIN Braincoin
BRAIN $84,026 $0.008324 10,094,424 * Low Vol 0.62% 28.28% 5.82%
642
MILO MiloCoin
MILO $82,853 $0.007679 10,789,954 Low Vol 0.62% 7.38% -6.46%
643
MND MindCoin
MND $81,010 $0.005105 15,867,695 Low Vol 0.62% 8.40% 38.67%
644
CESC CryptoEscudo
CESC $79,969 $0.000555 144,105,100 Low Vol 0.63% 32.60% 60.85%
645
WBB Wild Beast Block
WBB $79,894 $0.439173 181,919 Low Vol 0.62% 7.35% 15.46%
646
RIDE Ride My Car
RIDE $78,682 $0.000777 101,276,976 * Low Vol 0.61% 6.07% 32.14%
647
SH Shilling
SH $77,936 $0.013096 5,950,950 * Low Vol 0.62% 5.11% 13.08%
648
DRM Dreamcoin
DRM $77,066 $0.031304 2,461,820 * Low Vol ? 2.08% -17.27%
649
PULSE Pulse
PULSE $76,175 $0.005327 14,298,972 Low Vol 0.61% 17.46% 35.16%
650
URO Uro
URO $75,707 $0.062707 1,207,310 Low Vol 0.62% 7.03% 22.54%
651
VIP VIP Tokens
VIP $74,095 $0.000888 83,450,403 * Low Vol 0.62% 4.55% -25.39%
652
ICON Iconic
ICON $72,184 $0.121748 592,894 * Low Vol 4.33% 10.08% -54.85%
653
ARB ARbit
ARB $71,926 $0.008768 8,203,320 Low Vol 0.62% 13.21% 2.28%
654
ZYD Zayedcoin
ZYD $70,684 $0.011321 6,243,840 Low Vol 0.62% 22.91% 33.90%
655
BSTAR Blackstar
BSTAR $70,010 $0.000111 630,795,971 * Low Vol 0.62% 6.08% -35.73%
656
G3N G3N
G3N $67,141 $0.008879 7,561,891 Low Vol 0.62% 30.56% ?
657
IMPS ImpulseCoin
IMPS $65,162 $0.003219 20,245,510 Low Vol 0.61% 33.68% ?
658
KNC KingN Coin
KNC $64,663 $32.19 2,009 * Low Vol 0.62% 27.58% 22.92%
659
PEX PosEx
PEX $64,257 $0.026193 2,453,240 Low Vol 0.62% 6.04% 7.78%
660
URC Unrealcoin
URC $63,149 $0.008990 7,024,402 Low Vol 0.62% -11.41% -0.73%
661
OS76 OsmiumCoin
OS76 $62,512 $0.069921 894,026 Low Vol 0.62% 7.91% ?
662
PLACO PlayerCoin
PLACO $62,365 $0.001776 35,120,000 Low Vol 0.62% -5.74% 18.99%
663
PIE PIECoin
PIE $61,285 $0.005549 11,043,738 * Low Vol 0.62% 10.46% 24.47%
664
ORLY Orlycoin
ORLY $61,009 $0.001665 36,646,779 Low Vol 0.63% 4.55% 19.91%
665
CAB Cabbage
CAB $60,599 $0.005771 10,499,996 * Low Vol 0.62% 9.09% 121.58%
666
ACP AnarchistsPrime
ACP $60,058 $0.013666 4,394,874 Low Vol 0.61% 10.30% 19.59%
667
PONZI PonziCoin
PONZI $58,011 $0.067369 861,099 Low Vol 0.62% 5.56% ?
668
BOAT BOAT
BOAT $57,640 $0.003108 18,547,845 Low Vol 0.63% 6.08% -31.03%
669
TAGR TAGRcoin
TAGR $54,914 $0.001420 38,669,634 * Low Vol ? 4.37% ?
670
STEPS Steps
STEPS $53,745 $0.002886 18,625,017 * Low Vol 0.62% ? 14.68%
671
PLNC PLNcoin
PLNC $53,108 $0.003108 17,089,600 Low Vol 0.62% 2.39% -59.79%
672
BSC BowsCoin
BSC $52,975 $0.009545 5,550,102 Low Vol 0.62% 6.08% 23.68%
673
CWXT CryptoWorldX ...
CWXT $52,945 $0.000888 59,630,200 * Low Vol 0.63% 6.08% 19.30%
674
DES Destiny
DES $52,795 $0.032997 1,600,000 Low Vol ? 2.73% 8.71%
675
GEERT GeertCoin
GEERT $50,290 $0.009878 5,091,200 Low Vol 0.62% 1.47% -4.27%
676
RSGP RSGPcoin
RSGP $48,020 $27.75 1,730 * Low Vol 0.62% -15.81% 36.77%
677
JOBS JobsCoin
JOBS $47,067 $0.000444 106,019,270 Low Vol 0.62% 6.04% -25.40%
678
XOC Xonecoin
XOC $45,780 $0.108999 420,000 * Low Vol ? 4.14% -21.26%
679
LIR LetItRide
LIR $44,857 $0.001221 36,742,031 * Low Vol 0.62% ? -14.58%
680
TYCHO Tychocoin
TYCHO $44,611 $0.008879 5,024,368 Low Vol 0.61% 6.02% -11.24%
681
SDP SydPak
SDP $44,579 $0.278021 160,342 * Low Vol 0.62% 75.66% 37.70%
682
ZNE Zonecoin
ZNE $42,984 $0.016648 2,581,970 Low Vol 0.62% ? 22.48%
683
TOR Torcoin
TOR $42,250 $0.133628 316,179 Low Vol 0.62% -27.08% -28.74%
684
CRT CRTCoin
CRT $42,230 $0.532734 79,270 Low Vol 0.62% 6.08% 11.89%
685
CRDNC Credence Coin
CRDNC $40,977 $0.011957 3,427,006 * Low Vol -2.49% 14.19% -8.90%
686
IBANK iBank
IBANK $38,179 $0.008435 4,526,324 Low Vol 0.61% 13.49% 19.72%
687
DOLLAR Dollar Online
DOLLAR $36,392 $0.048279 753,776 Low Vol 4.32% 4.82% -6.22%
688
AGLC AgrolifeCoin
AGLC $36,292 $0.004217 8,605,179 * Low Vol 0.63% -8.38% -14.52%
689
HVCO High Voltage
HVCO $34,327 $0.022974 1,494,171 * Low Vol 0.61% -8.55% 5.47%
690
BIOB BioBar
BIOB $30,967 $0.034961 885,756 * Low Vol 0.62% 5.71% 52.13%
691
SOCC SocialCoin
SOCC $27,205 $0.019645 1,384,879 Low Vol 0.62% 4.71% -5.70%
692
P7C P7Coin
P7C $23,454 $0.000666 35,220,238 Low Vol 0.62% 6.04% 34.24%
693
ALTC Antilitecoin
ALTC $17,487 $0.000555 31,512,613 Low Vol 0.62% 6.08% 6.54%
694
NODC NodeCoin
NODC $16,020 $0.009545 1,678,439 Low Vol 0.63% 6.08% 6.40%
695
ULA Ulatech
ULA $14,338 $0.067258 213,187 Low Vol 0.62% 6.07% -17.92%
696
GSR GeyserCoin
GSR $12,415 $0.264924 46,864 Low Vol 0.62% 31.89% 33.22%
697
CTIC2 Coimatic 2.0
CTIC2 $12,016 $0.000888 13,532,750 Low Vol 0.62% -8.71% 0.58%
698
SLFI Selfiecoin
SLFI $11,968 $0.000111 107,829,281 Low Vol 0.62% 6.08% 11.89%
699
MGM Magnum
MGM $11,417 $0.002775 4,114,891 Low Vol 0.62% -8.55% 7.59%
700
LVPS LevoPlus
LVPS $7,061 $0.003441 2,052,344 Low Vol 0.62% 6.02% -22.43%
701
PIZZA PizzaCoin
PIZZA $3,552 $0.002578 1,377,917 Low Vol ? 2.67% 28.27%
702
DGCS Digital Credits
DGCS $3,233 $0.000555 5,826,388 Low Vol 0.62% 6.02% 12.12%
703
EBT Ebittree Coin
EBT $1,684 $0.001332 1,264,511 Low Vol 0.62% 27.30% 22.93%
704
HT Huobi Token
HT ? $2.18 ? * $148,899,000 -1.71% -2.35% -1.33%
705
ELA Elastos
ELA ? $79.75 ? $98,901,100 -0.51% 0.84% 10.26%
706
ATMC ATMCoin
ATMC ? $6.05 ? * $97,703,400 0.00% -0.01% -9.48%
707
POA POA Network
POA ? $0.521994 ? * $27,901,200 -2.33% -10.54% ?
708
LET LinkEye
LET ? $0.065834 ? * $7,059,820 1.38% 0.87% -6.62%
709
OC OceanChain
OC ? $0.013344 ? * $6,649,070 5.59% -1.64% -20.50%
710
BCD Bitcoin Diamond
BCD ? $6.26 ? $5,791,340 -0.13% -0.68% -63.80%
711
LBTC Lightning Bit...
LBTC ? $378.39 ? $4,928,070 -1.08% 4.23% 12.00%
712
MLM MktCoin
MLM ? $0.134254 ? $3,297,150 -2.55% 138.48% 259.92%
713
CHAT ChatCoin
CHAT ? $0.194908 ? * $3,207,950 0.18% -0.96% -2.63%
714
WIC WaykiChain
WIC ? $0.465000 ? * $3,138,150 0.75% 4.46% 12.89%
715
OF OFCOIN
OF ? $0.003045 ? * $3,132,220 2.55% -2.25% -10.81%
716
W3C W3Coin
W3C ? $0.001098 ? * $2,600,380 -5.00% -19.13% -43.99%
717
FRGC Fargocoin
FRGC ? $8.80 ? $2,009,130 0.02% 2.40% 0.25%
718
BCX BitcoinX
BCX ? $0.006136 ? $950,460 0.81% -13.10% -20.35%
719
BOS BOScoin
BOS ? $0.309716 ? * $814,305 0.38% -6.85% -31.29%
720
SBTC Super Bitcoin
SBTC ? $20.57 ? $691,772 0.64% 0.06% -2.53%
721
UBTC United Bitcoin
UBTC ? $54.38 ? $691,379 -0.64% -5.04% -26.60%
722
CLUB ClubCoin
CLUB ? $1.41 ? * $630,272 -0.20% 29.94% 27.89%
723
XTZ Tezos (Pre-La...
XTZ ? $4.40 ? * $516,495 0.46% 1.43% 6.26%
724
INF InfChain
INF ? $0.010659 ? $402,785 -0.99% 14.96% 16.37%
725
LCC Litecoin Cash
LCC ? $0.944173 ? $307,516 -10.19% -27.67% -84.04%
726
MGC MergeCoin
MGC ? $0.157490 ? * $225,796 0.07% 11.51% 119.88%
727
BSR BitSoar
BSR ? $0.182905 ? $221,120 6.08% 10.21% 18.89%
728
FIL Filecoin [Fut...
FIL ? $18.77 ? $178,778 -2.03% 4.11% -0.87%
729
XIN Infinity Econ...
XIN ? $0.021753 ? * $167,343 -0.54% -2.62% -14.90%
730
ENT ENTCash
ENT ? $0.055466 ? * $151,372 -2.16% -8.54% -44.74%
731
SWTC Jingtum Tech
SWTC ? $0.010327 ? * $148,702 0.18% 7.67% -3.32%
732
BTW Bitcoin White
BTW ? $0.180646 ? $142,919 -15.13% 34.16% 39.02%
733
GEO GeoCoin
GEO ? $2.48 ? $137,394 -1.71% 11.43% -4.07%
734
IFC Infinitecoin
IFC ? $0.000182 ? $108,010 -2.96% 16.12% 12.62%
735
B2X SegWit2x
B2X ? $3.41 ? $103,491 26.42% 7.39% -44.27%
736
TMC TimesCoin
TMC ? $1.10 ? * $102,024 0.91% -0.75% -10.41%
737
EAG EA Coin
EAG ? $0.432625 ? $85,789 29.45% 5.81% 90.47%
738
MSD MSD
MSD ? $0.019876 ? * $80,195 0.09% 3.94% 134.86%
739
NMS Numus
NMS ? $3.27 ? * $75,390 -1.15% -1.06% 7.39%
740
CRAVE Crave
CRAVE ? $0.391545 ? * $73,112 -0.60% 27.16% -1.24%
741
ADK Aidos Kuneen
ADK ? $62.71 ? * $63,141 6.68% 20.33% 8.85%
742
WC WINCOIN
WC ? $1.11 ? $57,707 7.54% 7.44% -7.32%
743
SBC StrikeBitClub
SBC ? $0.004883 ? $54,245 0.95% -9.69% -54.51%
744
SHND StrongHands
SHND ? $8.2e-07 ? $53,254