Cryptocurrency Market Capitalizations


All Coins


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $260,453,450,764 $15534.10 16,766,562 $12,172,200,000 1.93% -4.54% -7.12%
2
ETH Ethereum
ETH $72,581,687,822 $751.30 96,608,515 $2,078,790,000 0.47% -2.26% -8.22%
3
XRP Ripple
XRP $56,886,884,642 $1.47 38,739,144,847 * $2,921,390,000 4.62% 29.29% 81.78%
4
BCH Bitcoin Cash
BCH $47,429,552,904 $2809.92 16,879,325 $1,442,930,000 0.59% -6.38% -27.78%
5
LTC Litecoin
LTC $14,708,754,942 $269.88 54,500,083 $770,501,000 0.93% -5.63% -15.45%
6
ADA Cardano
ADA $10,577,155,843 $0.407958 25,927,070,538 * $80,306,200 0.97% -3.25% -14.87%
7
MIOTA IOTA
MIOTA $10,548,039,471 $3.79 2,779,530,283 * $302,345,000 1.45% 1.57% -25.56%
8
DASH Dash
DASH $9,120,464,709 $1172.46 7,778,913 $213,219,000 0.05% -2.58% -24.88%
9
XEM NEM
XEM $8,358,443,999 $0.928716 8,999,999,999 * $53,440,900 0.34% -2.07% -1.07%
10
XMR Monero
XMR $6,260,669,837 $403.15 15,529,227 $240,267,000 0.79% 7.68% -10.41%
11
BTG Bitcoin Gold
BTG $5,201,650,072 $310.90 16,730,674 $131,142,000 -0.39% 1.33% -32.14%
12
NEO NEO
NEO $4,245,650,500 $65.32 65,000,000 * $157,753,000 2.07% 3.50% -10.13%
13
XLM Stellar
XLM $4,132,033,930 $0.231370 17,858,987,467 * $75,776,700 4.72% 4.96% -9.06%
14
QTUM Qtum
QTUM $3,949,645,745 $53.54 73,764,488 * $525,603,000 0.52% -4.07% -17.20%
15
ETC Ethereum Classic
ETC $3,118,622,112 $31.60 98,686,201 $214,347,000 0.65% -3.41% -26.76%
16
LSK Lisk
LSK $2,748,412,977 $23.61 116,384,204 * $76,322,800 1.18% 0.23% 20.44%
17
BCC BitConnect
BCC $2,474,771,182 $410.75 6,025,006 $68,747,600 2.02% -1.08% 12.56%
18
XVG Verge
XVG $2,109,315,797 $0.146499 14,398,158,330 $419,514,000 2.87% -22.00% 1.21%
19
ZEC Zcash
ZEC $1,597,393,636 $545.45 2,928,606 $141,172,000 0.66% -3.72% -18.36%
20
HSR Hshare
HSR $1,561,165,431 $36.80 42,424,011 $419,991,000 3.92% 29.27% -1.62%
21
BTS BitShares
BTS $1,447,434,861 $0.555392 2,606,150,000 * $29,566,100 1.35% -2.71% -11.19%
22
WAVES Waves
WAVES $1,341,600,000 $13.42 100,000,000 * $51,647,500 0.86% -4.50% -11.10%
23
STRAT Stratis
STRAT $1,332,630,246 $13.50 98,677,535 * $46,441,200 1.36% -6.19% 19.79%
24
XRB RaiBlocks
XRB $1,295,154,716 $9.72 133,248,289 * $26,741,800 1.23% 9.93% 150.91%
25
NXT Nxt
NXT $1,205,822,899 $1.21 998,999,942 * $512,126,000 -3.55% -17.89% 14.51%
26
BCN Bytecoin
BCN $1,104,617,488 $0.006028 183,253,534,612 $14,802,400 0.10% -8.37% 22.64%
27
DOGE Dogecoin
DOGE $988,179,095 $0.008782 112,523,368,323 $63,081,000 2.32% -2.61% 36.32%
28
KMD Komodo
KMD $979,749,672 $9.44 103,828,727 $15,199,400 1.72% -6.55% 22.80%
29
SC Siacoin
SC $854,012,851 $0.027201 31,396,146,174 $50,186,400 0.27% -1.98% 17.35%
30
STEEM Steem
STEEM $776,534,979 $3.15 246,233,722 * $5,531,680 2.45% -4.95% -8.06%
31
ARK Ark
ARK $726,284,308 $7.41 97,981,284 * $16,566,500 2.08% -5.78% -2.42%
32
PIVX PIVX
PIVX $666,067,223 $12.06 55,223,960 * $6,675,100 -1.42% -2.55% 46.89%
33
DGB DigiByte
DGB $636,622,993 $0.066232 9,612,000,723 $62,441,300 2.43% 6.55% 26.81%
34
MONA MonaCoin
MONA $630,132,334 $11.19 56,309,075 $8,453,000 -0.70% -4.95% -25.69%
35
DCR Decred
DCR $611,680,675 $94.98 6,440,344 $4,386,570 1.95% 1.02% -0.79%
36
VET VeChain
VET $578,310,921 $2.09 277,162,633 * $132,935,000 3.10% 45.94% 44.83%
37
XZC ZCoin
XZC $457,625,167 $121.95 3,752,441 $32,101,100 0.22% -7.16% 67.22%
38
SYS Syscoin
SYS $431,780,215 $0.814929 529,837,833 $44,142,300 -1.24% 11.54% 35.65%
39
ETN Electroneum
ETN $422,758,147 $0.084594 4,997,507,466 $5,704,570 1.77% -1.04% 10.65%
40
GBYTE Byteball Bytes
GBYTE $422,168,789 $654.30 645,222 * $1,880,320 1.19% -0.24% 10.10%
41
FCT Factom
FCT $383,585,535 $43.86 8,745,102 * $23,123,400 2.17% 0.93% -1.59%
42
RDD ReddCoin
RDD $366,180,977 $0.012761 28,696,219,404 * $50,729,400 -2.34% -13.60% 45.93%
43
BTCD BitcoinDark
BTCD $353,854,535 $274.55 1,288,862 $515,989 0.98% -4.61% 6.41%
44
VTC Vertcoin
VTC $307,077,195 $7.27 42,228,150 $13,788,100 0.12% -1.63% -13.37%
45
GAME GameCredits
GAME $271,116,227 $4.21 64,355,352 $6,333,720 2.61% -2.54% 23.38%
46
NAV NAV Coin
NAV $258,032,292 $4.15 62,226,087 * $41,209,700 8.98% 33.41% 40.81%
47
SKY Skycoin
SKY $229,022,943 $34.24 6,688,930 * $1,159,230 -1.36% -7.69% 97.20%
48
GXS GXShares
GXS $223,924,696 $5.53 40,510,000 * $13,552,900 1.03% 7.70% -15.69%
49
CNX Cryptonex
CNX $204,882,043 $4.55 45,034,761 $211,836 -4.70% 2.08% -9.71%
50
BAY BitBay
BAY $202,524,535 $0.200799 1,008,593,346 * $13,644,600 1.03% -3.67% -22.03%
51
EMC2 Einsteinium
EMC2 $186,428,320 $0.862259 216,209,190 $7,358,620 0.92% -7.37% -41.92%
52
KCS KuCoin Shares
KCS $185,020,470 $2.03 91,043,076 * $4,442,470 6.39% 29.36% 127.76%
53
NXS Nexus
NXS $182,914,934 $3.35 54,650,414 $1,371,780 -1.45% -0.48% -18.76%
54
BLOCK Blocknet
BLOCK $182,484,875 $36.90 4,945,510 * $869,574 1.00% 9.88% 19.82%
55
UBQ Ubiq
UBQ $168,727,995 $4.34 38,905,297 $4,037,320 3.02% 3.39% 20.50%
56
VOX Voxels
VOX $160,018,740 $0.761994 210,000,000 * $74,222,800 0.97% 20.58% 130.36%
57
PART Particl
PART $152,661,514 $19.52 7,820,053 * $1,938,410 -1.20% 4.83% 74.46%
58
XDN DigitalNote
XDN $141,043,838 $0.020484 6,885,695,758 $15,807,700 0.52% -6.29% 75.86%
59
RISE Rise
RISE $139,664,685 $1.23 113,139,200 * $14,955,600 4.57% 13.39% 80.69%
60
SMART SmartCash
SMART $130,368,087 $0.253316 514,646,083 $616,280 3.27% 17.16% 101.75%
61
ZEN ZenCash
ZEN $126,788,043 $44.16 2,870,788 $3,648,270 -2.60% 5.36% 11.92%
62
DCT DECENT
DCT $124,321,836 $2.42 51,306,089 * $31,592,800 -0.01% 83.65% 124.17%
63
GRS Groestlcoin
GRS $121,235,621 $1.75 69,094,299 $4,153,030 1.12% -7.65% -19.27%
64
XAS Asch
XAS $120,730,379 $1.32 91,438,856 $4,945,320 1.53% -7.90% -9.37%
65
ETP Metaverse ETP
ETP $118,344,436 $3.22 36,805,281 $7,817,680 3.07% -1.75% -20.46%
66
CLOAK CloakCoin
CLOAK $117,818,766 $23.31 5,053,693 * $1,536,490 12.25% 10.76% 43.12%
67
PPC Peercoin
PPC $116,172,434 $4.73 24,537,528 $2,003,960 1.99% -6.06% -16.33%
68
ACT Achain
ACT $114,624,300 $0.382081 300,000,000 * $1,037,590 3.45% 5.49% -7.81%
69
EMC Emercoin
EMC $113,806,366 $2.77 41,093,045 $2,615,120 1.43% -9.04% 75.11%
70
BURST Burst
BURST $113,571,377 $0.063083 1,800,339,818 $22,419,200 0.68% 0.98% 94.95%
71
VIA Viacoin
VIA $103,739,703 $4.52 22,939,386 $3,011,770 2.28% 8.25% 23.02%
72
XBY XTRABYTES
XBY $98,907,740 $0.230018 430,000,000 * $998,091 1.82% -4.35% 75.41%
73
LBC LBRY Credits
LBC $92,867,274 $0.733997 126,522,689 $5,560,450 5.14% 4.32% 1.43%
74
PURA Pura
PURA $91,058,127 $0.528725 172,222,095 $268,136 4.88% -5.17% -18.52%
75
SLS SaluS
SLS $85,735,440 $84.91 1,009,761 * $11,302,100 -0.73% 5.94% 159.74%
76
NEBL Neblio
NEBL $84,717,554 $6.69 12,670,130 * $1,709,450 3.04% 7.14% 55.68%
77
THC HempCoin
THC $84,304,840 $0.366531 230,007,393 $5,186,060 3.76% 19.57% 43.30%
78
XCP Counterparty
XCP $80,798,647 $30.87 2,617,435 * $726,650 0.14% -3.03% -9.77%
79
FTC Feathercoin
FTC $79,800,140 $0.428106 186,402,760 $1,959,350 3.01% 4.36% 3.07%
80
SIB SIBCoin
SIB $77,252,072 $4.81 16,074,724 $4,518,730 2.69% 6.95% 46.44%
81
POT PotCoin
POT $75,876,019 $0.346362 219,065,657 * $7,184,310 -0.10% 11.53% 4.33%
82
ZCL ZClassic
ZCL $69,026,134 $38.14 1,809,800 $42,702,600 -2.11% 152.69% 674.57%
83
XWC WhiteCoin
XWC $68,854,565 $0.276978 248,592,179 * $3,178,370 0.63% 0.50% 14.06%
84
NLG Gulden
NLG $65,874,875 $0.183631 358,735,045 $642,819 0.79% 1.47% 20.56%
85
XP Experience Po...
XP $65,039,486 $0.000330 196,943,731,425 $1,341,560 -9.87% 14.47% 25.59%
86
SHIFT Shift
SHIFT $64,869,641 $5.62 11,551,582 * $2,107,800 -5.42% -9.48% 58.24%
87
MNX MinexCoin
MNX $61,035,000 $20.34 3,000,000 $161,693 0.76% -3.11% -20.28%
88
ION ION
ION $59,654,644 $3.21 18,603,822 * $985,449 0.72% -1.30% 24.46%
89
IOC I/O Coin
IOC $59,571,701 $3.62 16,435,749 * $677,925 5.27% 19.88% 19.09%
90
LKK Lykke
LKK $59,269,461 $0.224286 264,258,407 * $117,759 0.74% -2.92% -13.23%
91
NMC Namecoin
NMC $58,904,928 $4.00 14,736,400 $470,384 1.56% -4.06% -3.47%
92
XEL Elastic
XEL $58,433,733 $0.662850 88,155,288 * $2,861,690 4.58% 5.11% 19.62%
93
BCO BridgeCoin
BCO $57,944,430 $2.15 27,000,000 $225,569 2.29% 23.86% 66.69%
94
FAIR FairCoin
FAIR $56,536,000 $1.06 53,193,831 * $77,558 1.70% -5.00% 9.23%
95
AEON Aeon
AEON $55,681,073 $3.80 14,651,140 $275,137 1.95% 0.87% -9.05%
96
MUE MonetaryUnit
MUE $53,204,436 $0.439624 121,022,593 $3,747,400 3.70% -5.00% 46.38%
97
EXP Expanse
EXP $52,018,476 $6.58 7,906,397 $11,575,100 -0.27% -5.20% 61.44%
98
CRW Crown
CRW $51,366,249 $3.10 16,588,326 $398,220 1.95% -3.17% -7.08%
99
BLK BlackCoin
BLK $49,336,544 $0.644311 76,572,562 * $2,035,770 -1.18% -0.11% 9.30%
100
XSPEC Spectrecoin
XSPEC $47,566,038 $2.29 20,785,264 * $1,053,380 -0.60% 26.31% 59.35%
101
DMD Diamond
DMD $45,393,578 $17.62 2,576,414 $189,682 1.47% -6.32% -5.42%
102
PHR Phore
PHR $45,119,253 $5.64 8,006,824 * $964,601 4.37% 4.95% 143.86%
103
OK OKCash
OK $43,933,623 $0.597479 73,531,660 * $8,954,810 1.68% 2.08% 6.09%
104
PASC Pascal Coin
PASC $42,222,415 $2.57 16,409,800 $2,253,070 3.15% 17.51% 83.70%
105
OMNI Omni
OMNI $41,219,193 $73.56 560,349 * $1,076,500 -0.64% -8.74% 1.05%
106
RADS Radium
RADS $40,993,677 $11.99 3,417,735 * $3,862,580 0.83% 5.39% 19.48%
107
PPY Peerplays
PPY $40,266,138 $10.22 3,941,362 * $9,936 -0.36% -1.78% 61.21%
108
XSH SHIELD
XSH $39,782,044 $0.083527 476,277,656 $615,761 -9.40% -12.78% 103.32%
109
GOLOS Golos
GOLOS $39,268,527 $0.315362 124,518,891 $285,513 1.86% 0.70% 37.61%
110
SBD Steem Dollars
SBD $39,226,477 $8.83 4,444,695 * $1,320,510 1.65% -4.84% -29.80%
111
GRC GridCoin
GRC $38,670,900 $0.099077 390,312,753 $518,814 2.20% -5.98% -0.76%
112
XST Stealthcoin
XST $36,638,502 $1.32 27,715,497 $2,559,400 2.69% 25.07% 18.40%
113
BTX Bitcore
BTX $35,312,425 $17.05 2,070,588 $3,321,170 1.37% 6.79% 9.81%
114
CV2 Colossuscoin V2
CV2 $34,804,314 $0.001516 22,950,875,189 * $183,742 0.00% 59.44% 907.95%
115
BITB BitBean
BITB $34,073,913 $0.014910 2,285,352,000 * $3,115,030 -1.48% -2.62% 15.95%
116
RBY Rubycoin
RBY $32,837,280 $1.31 25,132,238 * $125,791 2.00% 2.32% 16.13%
117
HEAT HEAT
HEAT $32,757,465 $1.05 31,159,304 * $27,098 7.98% 0.75% 99.17%
118
MOON Mooncoin
MOON $31,535,712 $0.000141 223,116,356,561 $118,652 10.27% 3.15% 49.52%
119
VRC VeriCoin
VRC $30,081,020 $0.984676 30,549,155 $2,270,020 -0.51% 2.04% 1.30%
120
RMC Russian Miner...
RMC $29,241,979 $19404.10 1,507 * $69,344 3.24% -6.01% -7.86%
121
XMY Myriad
XMY $28,534,740 $0.018530 1,539,962,750 $1,384,460 -0.49% -8.87% 44.86%
122
FRST FirstCoin
FRST $28,476,136 $15.23 1,869,936 $591,202 -2.00% -3.10% 2.15%
123
CLAM Clams
CLAM $28,369,423 $10.18 2,785,850 * $662,007 2.15% 3.80% -6.76%
124
NEOS NeosCoin
NEOS $28,349,569 $7.81 3,630,753 $764,204 0.98% 4.70% 22.01%
125
FLO FlorinCoin
FLO $28,163,198 $0.199878 140,901,942 $796,336 1.30% -2.51% -24.22%
126
ONION DeepOnion
ONION $28,053,691 $6.04 4,644,605 $1,006,040 7.48% 30.23% 79.57%
127
NLC2 NoLimitCoin
NLC2 $28,003,422 $0.136713 204,833,647 * $121,926 0.23% -9.92% -16.44%
128
GAM Gambit
GAM $26,752,551 $22.30 1,199,854 * $299,816 1.66% -4.80% -7.93%
129
TIPS FedoraCoin
TIPS $26,429,221 $0.000060 443,168,182,458 $22,065 -1.37% -38.39% -7.32%
130
LMC LoMoCoin
LMC $26,323,264 $0.118264 222,580,535 * $1,074,540 2.56% 6.83% 33.51%
131
GCR Global Curren...
GCR $25,950,063 $0.250597 103,552,968 * $914,673 6.54% -3.12% 6.00%
132
BIS Bismuth
BIS $24,728,493 $3.78 6,540,978 $498,408 21.36% 33.50% 217.80%
133
BSD BitSend
BSD $24,548,045 $1.39 17,644,850 $1,394,870 1.70% 4.71% 3.26%
134
IOP Internet of P...
IOP $23,605,902 $7.16 3,295,367 $3,198,060 1.73% 6.83% 14.74%
135
ECC ECC
ECC $22,747,075 $0.000910 25,000,000,000 $53,230 12.42% -4.82% 94.00%
136
ECN E-coin
ECN $22,660,344 $4.66 4,866,118 $1,454 1.65% 99.51% 48.00%
137
TX TransferCoin
TX $22,082,998 $3.53 6,262,211 * $913,943 1.37% -3.17% 5.38%
138
ENRG Energycoin
ENRG $21,465,600 $0.176669 121,501,794 $122,093 2.17% 6.71% 24.70%
139
XVC Vcash
XVC $21,188,667 $1.38 15,369,476 $1,568,540 0.51% 10.03% 3.83%
140
BBR Boolberry
BBR $21,141,738 $1.97 10,720,038 $12,336 1.75% 1.61% -5.99%
141
LEO LEOcoin
LEO $21,046,452 $0.220501 95,448,329 * $18,818 1.48% -7.32% -2.46%
142
MUSIC Musicoin
MUSIC $20,825,227 $0.039581 526,139,342 $1,038,720 2.76% -1.87% 15.15%
143
ATB ATBCoin
ATB $20,422,821 $0.511458 39,930,593 $3,646,420 1.73% -0.23% 9.01%
144
SLR SolarCoin
SLR $20,324,615 $0.528505 38,456,807 * $339,145 1.89% -3.62% -4.77%
145
CURE Curecoin
CURE $20,172,887 $0.846747 23,823,984 $721,452 2.62% 23.65% 44.18%
146
OXY Oxycoin
OXY $20,011,880 $0.235279 85,055,957 $30,710 8.81% 6.23% 30.30%
147
REC Regalcoin
REC $19,568,087 $5.50 3,555,242 $820,999 2.87% -21.57% -48.79%
148
NYC NewYorkCoin
NYC $19,567,434 $0.000152 129,032,781,759 $38,084 1.75% -4.82% 274.36%
149
SPHR Sphere
SPHR $18,934,525 $6.14 3,082,940 * $1,662,830 0.52% 5.26% 22.85%
150
PINK PinkCoin
PINK $18,881,081 $0.050402 374,610,499 $414,647 -0.14% -7.89% 7.43%
151
HTML5 HTMLCOIN
HTML5 $18,497,496 $0.000455 40,659,020,000 $48,286 -14.56% -1.24% 174.80%
152
ABY ArtByte
ABY $18,284,706 $0.023071 792,537,250 $602,080 1.68% -4.35% 42.44%
153
SEQ Sequence
SEQ $17,713,983 $0.391401 45,257,889 $134,468 1.98% 5.54% 19.44%
154
UNO Unobtanium
UNO $17,640,276 $89.10 197,984 $37,361 1.13% -5.13% -13.52%
155
POSW PoSW Coin
POSW $17,417,736 $0.394960 44,100,000 * $301,358 0.14% -1.70% 8.83%
156
ZNY Bitzeny
ZNY $17,203,887 $0.227521 75,614,500 $153,938 8.46% -6.88% -11.93%
157
BTM Bitmark
BTM $17,143,787 $2.27 7,550,300 $99,269 2.56% 1.64% 5.07%
158
TCC The ChampCoin
TCC $16,932,100 $0.102665 164,925,727 * $8,106 1.75% -4.82% -9.00%
159
PAC Paccoin
PAC $16,217,152 $0.000005 3,348,665,565,980 $266,941 2.48% 36.95% 162.38%
160
COLX ColossusCoinXT
COLX $15,645,944 $0.003885 4,027,031,669 $1,512,320 3.13% 64.02% 1288.71%
161
MEME Memetic / Pep...
MEME $15,411,714 $0.822990 18,726,490 $2,973,430 -1.49% 2.68% 2.35%
162
XPM Primecoin
XPM $15,340,658 $0.701662 21,863,316 $640,290 -0.36% -0.19% 43.56%
163
BLITZ Blitzcash
BLITZ $14,976,240 $3.64 4,115,052 * $442,927 1.61% -7.77% 45.63%
164
SXC Sexcoin
SXC $14,944,392 $0.119004 125,578,901 $166,030 1.64% 23.21% 41.61%
165
DOPE DopeCoin
DOPE $14,706,140 $0.125860 116,845,228 * $965,461 -0.67% 11.93% 38.71%
166
DYN Dynamic
DYN $14,497,028 $7.68 1,887,926 * $10,785,100 8.57% 42.30% 82.83%
167
EXCL ExclusiveCoin
EXCL $14,237,957 $3.24 4,389,838 $1,079,200 -0.56% 2.82% 44.96%
168
ODN Obsidian
ODN $13,592,875 $0.543715 25,000,000 * $194,486 4.09% -2.94% -25.03%
169
ATMS Atmos
ATMS $13,524,876 $0.134788 100,341,837 * $36,587 15.72% -9.72% 102.80%
170
KORE Kore
KORE $13,166,368 $6.51 2,022,465 * $1,705,260 -1.10% -1.58% -0.37%
171
NVC Novacoin
NVC $12,821,348 $6.62 1,937,781 $125,914 0.77% -5.13% -18.42%
172
SYNX Syndicate
SYNX $12,816,863 $0.760716 16,848,420 * $1,954,150 -1.15% 0.10% 34.45%
173
AUR Auroracoin
AUR $12,563,479 $1.45 8,658,139 $152,708 0.15% -3.10% -12.04%
174
EAC EarthCoin
EAC $12,542,744 $0.001082 11,594,220,740 $128,083 1.79% -7.87% -3.27%
175
PZM PRIZM
PZM $12,352,508 $0.984339 12,549,038 * $17,219 0.36% 27.17% 9.84%
176
NTRN Neutron
NTRN $12,351,714 $0.374688 32,965,331 * $35,330 1.62% -2.08% 100.36%
177
XBC Bitcoin Plus
XBC $12,318,864 $118.17 104,245 * $183,706 0.81% 4.26% 0.06%
178
PTC Pesetacoin
PTC $12,065,671 $0.091370 132,053,454 $275,956 0.91% 7.57% 17.85%
179
BPL Blockpool
BPL $11,819,173 $0.530153 22,293,890 $119,830 25.69% 12.44% 103.45%
180
MINT Mintcoin
MINT $11,532,670 $0.000462 24,947,260,808 * $215,486 10.13% -16.34% 66.76%
181
BELA Bela
BELA $10,947,167 $0.279381 39,183,650 $179,964 1.83% -0.61% 9.01%
182
GLD GoldCoin
GLD $10,937,747 $0.268615 40,719,048 $122,258 10.60% -1.66% -11.23%
183
ERC EuropeCoin
ERC $10,888,450 $1.09 9,972,387 $408,110 10.65% 29.40% 42.33%
184
2GIVE 2GIVE
2GIVE $10,869,184 $0.020931 519,276,500 $617,402 1.75% -0.08% 34.75%
185
EDR E-Dinar Coin
EDR $10,846,260 $0.012239 886,211,988 $266,312 -1.02% 3.00% 3.99%
186
DIME Dimecoin
DIME $10,749,212 $0.000020 539,096,740,560 $154,557 11.44% -50.01% 8.06%
187
XLR Solaris
XLR $10,628,638 $12.33 861,854 $282,482 1.07% -9.97% 172.81%
188
ZOI Zoin
ZOI $10,594,942 $0.667276 15,877,900 $205,745 -2.40% 20.85% 330.24%
189
MXT MarteXcoin
MXT $10,481,779 $3.69 2,837,476 $4,073 -0.23% 1.50% -21.67%
190
KLC KiloCoin
KLC $10,386,773 $0.052913 196,297,971 $91,453 -2.11% 58.37% 1569.77%
191
SUMO Sumokoin
SUMO $10,200,320 $3.76 2,713,775 $819,790 4.86% 80.66% 144.51%
192
SNRG Synergy
SNRG $10,191,066 $3.09 3,297,973 * $316,312 4.24% 2.86% 32.40%
193
PIRL Pirl
PIRL $10,045,849 $1.53 6,552,552 $428,536 -17.65% 37.47% 62.55%
194
EMB EmberCoin
EMB $9,994,255 $0.000108 92,192,822,723 * $1,030,980 16.00% 772.55% 1491.59%
195
SPR SpreadCoin
SPR $9,863,648 $1.06 9,322,654 $3,156,100 4.22% -22.28% 144.74%
196
VRM VeriumReserve
VRM $9,813,821 $6.87 1,428,400 $558,728 -1.77% 14.54% 74.95%
197
CREA Creativecoin
CREA $9,687,675 $0.743798 13,024,604 $64,494 0.97% -1.33% 51.09%
198
ECA Electra
ECA $9,602,502 $0.000427 22,485,924,327 $780,300 1.68% -6.64% 224.28%
199
ALQO ALQO
ALQO $9,500,028 $0.606589 15,661,391 $294,556 1.61% 31.98% 51.35%
200
ESP Espers
ESP $9,496,053 $0.000455 20,848,268,384 $165,485 -15.84% -19.82% 45.92%
201
1337 1337
1337 $9,402,421 $0.000388 24,240,229,539 * $238,721 13.27% 53.13% 275.43%
202
START Startcoin
START $9,306,812 $0.206452 45,079,785 $627,523 1.31% 1.95% 60.93%
203
UNIT Universal Cur...
UNIT $9,227,501 $0.740071 12,468,400 $69,328 1.56% -9.28% 36.29%
204
BDL Bitdeal
BDL $9,223,803 $0.052532 175,583,793 $340,052 1.15% 58.19% 8.84%
205
DBIX DubaiCoin
DBIX $9,154,006 $5.21 1,755,494 $175,537 1.65% -12.13% 3.40%
206
RIC Riecoin
RIC $9,127,547 $0.227250 40,165,225 $314,163 3.23% 0.04% -6.73%
207
ITNS IntenseCoin
ITNS $9,104,839 $0.029371 309,995,222 $144,353 6.31% 49.38% 310.45%
208
MTNC Masternodecoin
MTNC $9,095,280 $0.191530 47,487,496 * $15,430 3.27% -20.39% -24.00%
209
BRK Breakout
BRK $9,003,371 $0.496270 18,142,083 $170,504 4.68% 4.03% -2.28%
210
SWIFT Bitswift
SWIFT $8,932,254 $2.20 4,069,197 * $334,592 7.85% 13.67% 3.82%
211
BRX Breakout Stake
BRX $8,761,024 $1.40 6,268,082 * $89,487 1.23% 3.09% 18.26%
212
TOA ToaCoin
TOA $8,612,324 $0.006470 1,331,155,614 $23,913 -0.52% 3.72% -14.02%
213
ZEPH Zephyr
ZEPH $8,409,654 $0.066748 125,990,535 * $8,265 -3.27% -15.12% -20.56%
214
GEO GeoCoin
GEO $8,242,685 $2.45 3,358,289 $221,321 1.36% 10.77% 37.56%
215
HUSH Hush
HUSH $8,174,182 $3.65 2,242,500 $480,079 17.23% 0.30% 172.07%
216
BTDX Bitcloud
BTDX $8,118,689 $0.485323 16,728,425 $23,736 0.93% 1.33% 10.01%
217
TRUST TrustPlus
TRUST $8,023,767 $0.250066 32,086,595 * $158,373 2.51% 3.99% 4.42%
218
BLU BlueCoin
BLU $7,833,915 $0.013632 574,683,675 $3,397 4.62% -4.65% -0.68%
219
CANN CannabisCoin
CANN $7,656,220 $0.099134 77,231,176 $656,216 -1.85% 10.72% 19.91%
220
UNB UnbreakableCoin
UNB $7,557,603 $3.32 2,278,150 $8,855,090 4.38% -4.47% 94.60%
221
GBX GoByte
GBX $7,345,029 $20.71 354,589 $280,761 0.30% 1.56% 6.73%
222
EGC EverGreenCoin
EGC $7,143,481 $0.536245 13,321,301 $194,772 0.28% -1.25% 11.81%
223
BWK Bulwark
BWK $7,023,209 $5.27 1,332,649 $426,513 -0.88% 13.01% 43.04%
224
VTR vTorrent
VTR $6,929,887 $0.640709 10,815,966 $542,054 3.96% 3.49% 49.17%
225
CHIPS CHIPS
CHIPS $6,825,428 $0.336960 20,255,899 $4,694 -4.80% -8.15% 3.30%
226
CHC ChainCoin
CHC $6,754,146 $0.471489 14,325,141 $132,753 -4.29% -8.96% 38.86%
227
YOC Yocoin
YOC $6,750,506 $0.061833 109,173,900 $38,778 -0.61% 5.34% -17.24%
228
AC AsiaCoin
AC $6,589,021 $0.005447 1,209,669,493 $1,355 13.70% 14.71% 28.98%
229
ANC Anoncoin
ANC $6,400,464 $3.03 2,110,317 $5,135 1.75% 25.20% 71.12%
230
PUT PutinCoin
PUT $6,365,344 $0.020131 316,191,398 $7,612 -0.28% -2.79% 2.94%
231
HUC HunterCoin
HUC $6,350,116 $0.307389 20,658,240 $95,170 0.04% 4.22% 17.18%
232
NOTE DNotes
NOTE $6,300,039 $0.048356 130,285,064 $25,635 7.97% -7.31% 98.72%
233
PKB ParkByte
PKB $6,290,230 $1.32 4,764,026 * $287,612 -0.49% 5.55% 2.33%
234
DFT DraftCoin
DFT $6,262,139 $2.81 2,232,356 * $186,811 18.16% 143.80% 277.76%
235
HYP HyperStake
HYP $6,155,729 $0.005641 1,091,189,837 * $42,214 2.53% -8.54% 107.87%
236
TZC TrezarCoin
TZC $6,053,880 $0.071818 84,295,100 $14,179 3.11% -4.42% 2.21%
237
XMG Magi
XMG $6,034,269 $0.780759 7,728,722 $386,555 0.70% -0.25% 49.71%
238
KRB Karbo
KRB $6,000,045 $1.19 5,026,047 $87,553 1.49% -4.93% 10.33%
239
GCC TheGCCcoin
GCC $5,776,913 $0.011222 514,789,211 * $1,705 1.75% -14.24% -2.60%
240
LUX LUXCoin
LUX $5,625,985 $7.89 712,738 $483,833 1.56% 10.17% 46.33%
241
INN Innova
INN $5,597,416 $4.72 1,185,755 $158,065 4.00% 1.08% 3.91%
242
EFL e-Gulden
EFL $5,384,563 $0.336685 15,992,880 $254,341 3.20% -3.47% 25.96%
243
UFO UFO Coin
UFO $5,342,992 $0.001516 3,523,308,762 $21,157 1.66% 16.98% 56.85%
244
PURE Pure
PURE $5,338,136 $1.82 2,938,321 $310,643 1.77% -1.11% 200.24%
245
MAG Magnet
MAG $4,990,117 $0.689995 7,232,105 $155,513 1.29% 26.07% 89.70%
246
VSX Vsync
VSX $4,442,417 $0.044889 98,964,274 $43,072 16.84% 13.73% 102.54%
247
VIVO VIVO
VIVO $4,435,201 $4.74 935,639 $105,817 0.29% -3.81% 1.09%
248
RUP Rupee
RUP $4,410,844 $0.194710 22,653,400 $72,409 5.76% 8.72% -1.41%
249
TRC Terracoin
TRC $4,354,641 $0.198475 21,940,504 $18,817 2.87% -4.09% -7.85%
250
FST Fastcoin
FST $4,316,296 $0.027508 156,913,424 $17,926 2.88% -4.58% 38.55%
251
XCN Cryptonite
XCN $4,289,309 $0.011314 379,098,387 $114,762 1.81% 0.60% -13.52%
252
CRAVE Crave
CRAVE $4,258,807 $2.90 1,468,316 * $8,920 1.73% -7.41% 28.56%
253
EQT EquiTrader
EQT $4,182,115 $0.420309 9,950,096 $28,062 -1.40% 4.76% 16.70%
254
BYC Bytecent
BYC $4,122,890 $2.14 1,925,720 $3,142,400 1.85% 35.01% 122.56%
255
QRK Quark
QRK $4,118,196 $0.016247 253,475,774 $14,357 1.74% -6.30% 1.83%
256
PND Pandacoin
PND $4,075,712 $0.000125 32,514,916,898 $19,488 2.51% 9.43% 12.83%
257
IXC Ixcoin
IXC $4,011,183 $0.191017 20,999,088 * $598 -2.08% -0.07% 25.01%
258
DOT Dotcoin
DOT $3,900,208 $0.014269 273,324,750 * $314,306 2.20% -5.55% -8.09%
259
ADC AudioCoin
ADC $3,872,444 $0.004621 838,046,260 $4,876 0.41% -3.56% 37.90%
260
XMCC Monoeci
XMCC $3,649,146 $1.31 2,776,304 $138,878 -0.63% 45.15% 89.53%
261
LINDA Linda
LINDA $3,552,379 $0.000592 6,003,429,666 $262,679 3.00% 33.17% 122.06%
262
EBST eBoost
EBST $3,477,576 $0.289798 12,000,000 * $1,192,540 2.61% -0.64% 38.75%
263
LDOGE LiteDoge
LDOGE $3,402,266 $0.000228 14,911,558,516 * $72,967 23.11% 33.05% 199.21%
264
ZER Zero
ZER $3,352,475 $1.68 1,991,680 $130,893 13.02% 77.34% 207.92%
265
WDC WorldCoin
WDC $3,318,472 $0.028219 117,597,078 $26,681 -4.70% -14.88% -22.78%
266
MEC Megacoin
MEC $3,192,877 $0.087435 36,517,187 $21,732 1.99% -11.70% -17.33%
267
ARC ArcticCoin
ARC $3,145,493 $0.127829 24,607,037 $80,995 -1.20% 14.18% 95.44%
268
NETKO Netko
NETKO $3,053,034 $0.680351 4,487,440 $11,336 -10.10% 161.06% 165.40%
269
BASH LuckChain
BASH $3,033,678 $0.004238 715,868,299 $7,885 1.75% 10.59% -14.56%
270
BTCZ BitcoinZ
BTCZ $3,032,060 $0.003885 780,475,100 $34,956 -0.97% 13.44% -1.15%
271
V Version
V $2,825,142 $0.005985 472,056,792 $101,260 -14.18% 77.22% 191.08%
272
FCN Fantomcoin
FCN $2,816,172 $0.454942 6,190,179 $707 -0.14% -5.75% -4.80%
273
HOLD Interstellar ...
HOLD $2,780,098 $0.031717 87,654,088 $45,712 0.92% -2.99% 174.11%
274
GRE Greencoin
GRE $2,762,674 $0.000756 3,655,496,641 * $3,298 8.88% -39.07% 47.17%
275
CPC Capricoin
CPC $2,716,770 $1.37 1,990,045 * $7,417,270 2.58% -29.49% 139.64%
276
XCPO Copico
XCPO $2,688,602 $0.170741 15,746,668 * $322,112 -0.22% 5.58% 195.73%
277
CNT Centurion
CNT $2,661,790 $0.036030 73,877,869 $5,038 2.16% 1.59% -30.01%
278
INFX Influxcoin
INFX $2,593,778 $1.55 1,673,383 $273,656 -0.07% 0.91% 56.22%
279
LOG Woodcoin
LOG $2,591,784 $0.322554 8,035,193 $2,005 1.75% -2.70% 39.07%
280
CRC CrowdCoin
CRC $2,577,585 $5.84 441,486 $228,795 1.75% -21.22% 8.78%
281
LINX Linx
LINX $2,564,833 $0.183830 13,952,200 $146,743 3.49% -15.15% -2.48%
282
PROC ProCurrency
PROC $2,544,293 $0.026430 96,263,509 * $18,045 6.13% -9.81% 26.87%
283
SPRTS Sprouts
SPRTS $2,543,964 $0.000002 1,639,711,909,613 * $8,470 3.36% -1.72% 3.93%
284
NOBL NobleCoin
NOBL $2,447,003 $0.001056 2,318,093,851 $9,617 2.19% 10.27% 99.23%
285
ELLA Ellaism
ELLA $2,414,049 $0.725852 3,325,815 $54,292 2.24% -2.86% -8.74%
286
BRIT BritCoin
BRIT $2,359,269 $0.110930 21,268,092 $5,326 -6.22% -4.49% -10.78%
287
NUKO Nekonium
NUKO $2,357,809 $0.268870 8,769,327 $12,569 -2.77% -1.04% 9.48%
288
GCN GCoin
GCN $2,342,081 $0.000016 148,975,985,000 $9,751 1.57% 20.11% -10.37%
289
CARBON Carboncoin
CARBON $2,334,152 $0.000152 15,392,011,778 $2,830 1.75% -4.82% 42.33%
290
TOKEN SwapToken
TOKEN $2,323,321 $0.000152 15,320,585,365 * $2,604 1.75% -4.82% 9743.34%
291
XIOS Xios
XIOS $2,265,729 $1.05 2,149,688 $99,355 -13.27% 40.98% 97.63%
292
ZEIT Zeitcoin
ZEIT $2,258,554 $0.000061 36,971,165,110 $26,008 -4.82% -24.15% -64.45%
293
RAIN Condensate
RAIN $2,180,798 $0.023222 93,911,666 $21,544 0.58% -19.53% 48.07%
294
CBX Crypto Bullion
CBX $2,179,818 $2.17 1,006,645 $2,014 -7.47% -15.70% -2.46%
295
DNR Denarius
DNR $2,169,170 $1.05 2,060,989 $20,499 3.89% -0.71% 43.24%
296
BUZZ BuzzCoin
BUZZ $2,156,399 $0.000309 6,975,679,269 $43,604 1.52% -6.76% 30.93%
297
ZENI Zennies
ZENI $2,152,328 $0.002151 1,000,812,836 * $8,655 1.75% -10.15% -26.24%
298
XFT Footy Cash
XFT $2,097,431 $0.459794 4,561,675 $8,120 -13.22% 1.12% -8.33%
299
FJC FujiCoin
FJC $2,081,943 $0.001680 1,238,927,424 $27,174 6.88% -10.74% 71.92%
300
XGOX XGOX
XGOX $2,035,880 $0.002344 868,460,500 $23,188 -3.36% -2.88% 119.40%
301
42 42-coin
42 $2,012,765 $47923.00 41.999973 $3,739 1.65% -16.23% -16.80%
302
UIS Unitus
UIS $1,986,912 $0.042468 46,785,866 $4,870 1.62% -11.82% -3.63%
303
ELE Elementrem
ELE $1,959,282 $0.075824 25,839,999 $3,994 1.75% -2.87% -20.20%
304
BTA Bata
BTA $1,921,003 $0.385111 4,988,181 $10,245 1.75% 1.76% -2.61%
305
CDN Canada eCoin
CDN $1,902,526 $0.019530 97,415,544 $12,952 4.72% 13.32% 6.34%
306
SUPER SuperCoin
SUPER $1,896,938 $0.039763 47,705,747 $24,537 -0.13% -16.33% -28.75%
307
GB GoldBlocks
GB $1,877,998 $0.122754 15,298,871 $12,765 2.92% -11.21% -36.14%
308
VISIO Visio
VISIO $1,862,141 $0.036599 50,879,287 * $5,945 0.51% -14.65% -21.43%
309
MZC MazaCoin
MZC $1,846,176 $0.001368 1,349,573,390 $4,368 0.39% -18.63% 76.24%
310
SMLY SmileyCoin
SMLY $1,827,708 $0.000070 25,960,250,000 $5,343 -14.61% -19.31% 15.20%
311
BITS Bitstar
BITS $1,827,096 $0.079164 23,079,737 $27,285 -1.83% 164.02% 309.66%
312
ZET Zetacoin
ZET $1,785,576 $0.010672 167,318,794 $6,668 8.04% -4.33% -5.17%
313
KEK KekCoin
KEK $1,744,048 $0.166627 10,466,780 * $5,651 3.44% 9.71% 11.70%
314
DP DigitalPrice
DP $1,716,637 $0.096797 17,734,424 * $62,629 5.21% 0.73% 96.03%
315
DCY Dinastycoin
DCY $1,663,413 $0.001171 1,420,858,063 $3,191 12.24% -4.62% 56.77%
316
GRWI Growers Inter...
GRWI $1,653,759 $1.41 1,172,612 * $8,693 0.68% 39.64% 10.60%
317
ONX Onix
ONX $1,651,562 $0.060204 27,432,814 $13,017 4.94% -21.58% -46.57%
318
ABJ Abjcoin
ABJ $1,561,005 $0.188865 8,265,187 $28,061 1.53% 5.87% -52.43%
319
HODL HOdlcoin
HODL $1,511,352 $0.009250 163,380,975 $13,371 -10.28% -30.44% 379.54%
320
DGC Digitalcoin
DGC $1,505,747 $0.054519 27,618,658 $17,806 2.80% 24.62% 155.13%
321
PHO Photon
PHO $1,473,378 $0.000071 20,817,071,928 $50,113 -1.42% -28.14% 286.65%
322
TROLL Trollcoin
TROLL $1,462,585 $0.002580 566,856,183 $9,301 0.95% 69.79% 21.39%
323
RNS Renos
RNS $1,445,939 $0.043349 33,356,077 * $3,791 1.89% 10.37% 2.77%
324
SIGT Signatum
SIGT $1,443,790 $0.013372 107,972,766 * $14,498 2.57% 7.27% 26.63%
325
MARS Marscoin
MARS $1,430,800 $0.050596 28,279,074 $348,190 -18.29% 274.11% 490.86%
326
UNIFY Unify
UNIFY $1,428,075 $0.080214 17,803,289 * $8,575 2.95% -19.86% -31.37%
327
BTB BitBar
BTB $1,421,841 $40.01 35,541 $2,362 2.77% 10.27% 4.37%
328
BTCS Bitcoin Scrypt
BTCS $1,415,635 $0.085617 16,534,475 $10,363 12.03% -14.57% -7.31%
329
ADZ Adzcoin
ADZ $1,405,129 $0.032349 43,437,096 $4,931 1.96% -9.97% -3.90%
330
DSR Desire
DSR $1,399,474 $1.38 1,012,637 $115,438 25.73% 10.00% 285.81%
331
BBP BiblePay
BBP $1,347,099 $0.004368 308,392,542 $4,362 1.57% -24.15% -37.18%
332
KOBO Kobocoin
KOBO $1,336,432 $0.054106 24,700,248 * $11,352 -49.18% -4.01% 1.93%
333
CMPCO CampusCoin
CMPCO $1,327,249 $0.004292 309,223,546 $72,338 10.84% 3.16% 373.69%
334
MOIN Moin
MOIN $1,314,433 $0.179273 7,332,019 * $80,055 21.47% 41.22% 42.60%
335
NET NetCoin
NET $1,305,182 $0.001658 787,126,712 $28,473 7.12% -16.40% 19.80%
336
ORB Orbitcoin
ORB $1,295,188 $0.416771 3,107,673 $4,632 1.76% -6.61% -31.06%
337
CRM Cream
CRM $1,278,038 $0.028467 44,895,407 $516 10.86% 0.75% 48.08%
338
DAXX DaxxCoin
DAXX $1,276,451 $0.002549 500,775,250 $6,788 -5.16% 36.39% 145.02%
339
XHI HiCoin
XHI $1,178,309 $0.006210 189,729,990 $6,271 2.27% -6.03% -1.27%
340
FLT FlutterCoin
FLT $1,169,368 $0.003629 322,214,524 $2,241 1.75% 20.41% 75.36%
341
INSN InsaneCoin
INSN $1,160,724 $0.063148 18,380,915 $9,320 1.39% -7.74% 8.40%
342
ZZC ZoZoCoin
ZZC $1,154,804 $2.15 536,310 $27,404 1.66% 3.57% 50.75%
343
TTC TittieCoin
TTC $1,117,835 $0.000887 1,259,816,434 $22,421 21.41% 59.63% 154.07%
344
RED RedCoin
RED $1,105,238 $0.014914 74,107,896 $58,133 5.17% 8.90% 66.71%
345
BUN BunnyCoin
BUN $1,099,140 $0.000011 102,367,438,293 $12,417 13.70% 34.06% 83.06%
346
TIT Titcoin
TIT $1,096,762 $0.021980 49,898,202 $4,592 1.23% 25.49% 54.82%
347
NKA IncaKoin
NKA $1,080,558 $0.000092 11,734,903,662 $4,798 -1.37% -3.30% -5.71%
348
FUNK The Cypherfunks
FUNK $1,054,839 $0.000023 46,459,894,999 $7,246 1.44% 30.88% 46.58%
349
SDC ShadowCash
SDC $1,028,500 $0.153619 6,695,133 * $1,015 1.75% -40.49% -34.44%
350
DEM Deutsche eMark
DEM $1,012,763 $0.030704 32,984,188 $17,739 -16.54% -22.00% -30.69%
351
MAC Machinecoin
MAC $1,006,187 $0.049585 20,292,000 $2,110 2.36% 3.37% 0.51%
352
TES TeslaCoin
TES $983,020 $0.013339 73,693,553 $4,974 -8.22% -5.58% 26.84%
353
BRO Bitradio
BRO $978,409 $0.163862 5,970,933 * $1,145 -7.47% -1.71% 14.90%
354
IFLT InflationCoin
IFLT $978,144 $0.000028 34,935,599,578 * $4,109 4.77% 2.60% 126.70%
355
CCRB CryptoCarbon
CCRB $974,469 $0.273565 3,562,111 * $39,942 1.91% -7.75% -14.30%
356
VLT Veltor
VLT $967,717 $1.74 554,855 $1,687 -10.09% -0.77% 72.21%
357
8BIT 8Bit
8BIT $966,426 $0.658400 1,467,841 * $1,379 14.25% 54.97% 62.95%
358
PXC Phoenixcoin
PXC $951,903 $0.015118 62,964,887 $1,960 2.70% 2.22% 6.27%
359
FC2 FuelCoin
FC2 $940,298 $0.009250 101,648,510 $12,315 6.77% -9.78% -6.59%
360
ATOM Atomic Coin
ATOM $915,120 $0.067771 13,503,067 $6,419 4.85% 26.69% 37.61%
361
FNC FinCoin
FNC $910,387 $0.070690 12,878,667 * $973 1.09% -12.18% 77.09%
362
TAG TagCoin
TAG $910,346 $0.151410 6,012,458 $2,202 1.66% 19.91% 28.90%
363
HPC Happycoin
HPC $903,866 $0.068402 13,214,088 $8,042 2.12% 7.92% 21.06%
364
UTC UltraCoin
UTC $883,033 $0.019706 44,811,031 $5,268 1.73% 11.49% -14.90%
365
MAX MaxCoin
MAX $865,384 $0.014103 61,360,853 $1,965 -28.70% 5.61% 31.74%
366
DSH Dashcoin
DSH $850,151 $0.048373 17,574,970 $3,035 4.11% -12.88% -16.64%
367
XJO Joulecoin
XJO $841,084 $0.024295 34,619,072 $10,746 1.75% -26.33% -20.21%
368
PCOIN Pioneer Coin
PCOIN $825,721 $0.599765 1,376,741 $12,001 16.09% 7.00% 9.71%
369
PIGGY Piggycoin
PIGGY $804,288 $0.001649 487,630,210 $2,771 -0.34% -9.04% 71.41%
370
NYAN Nyancoin
NYAN $776,756 $0.002436 318,929,301 $831 1.75% 5.35% 31.47%
371
KURT Kurrent
KURT $768,183 $0.012518 61,364,813 $7,127 10.87% -33.22% 24.60%
372
EL Elcoin
EL $744,625 $0.066431 11,208,967 * $2,945 -0.13% 7.06% 22.71%
373
PAK Pakcoin
PAK $744,114 $0.016299 45,653,700 $2,806 60.30% 36.43% 39.81%
374
ENT Eternity
ENT $742,858 $0.180588 4,113,553 $4,536 -2.49% -22.05% 103.82%
375
CCN CannaCoin
CCN $742,655 $0.158006 4,700,167 $6,846 2.85% 24.07% 36.15%
376
SMC SmartCoin
SMC $737,819 $0.031133 23,699,023 $790 2.00% -13.12% -18.14%
377
TYCHO Tychocoin
TYCHO $720,027 $0.143307 5,024,368 $11,867 1.75% -2.02% 88.52%
378
MUT Mutual Coin
MUT $709,405 $0.000349 2,033,910,007 $69,008 1.66% -7.19% 122.89%
379
XPY PayCoin
XPY $697,086 $0.058905 11,833,970 $4,616 1.75% -3.66% 83.43%
380
TRI Triangles
TRI $689,801 $9.46 72,891 $36,230 2.72% 26.87% 83.03%
381
BLAS BlakeStar
BLAS $676,058 $0.002736 247,094,506 $15,551 2.85% 0.25% 101.41%
382
SPACE SpaceCoin
SPACE $675,198 $0.031903 21,164,166 $1,323 11.38% 10.42% -18.37%
383
PASL Pascal Lite
PASL $674,611 $0.148614 4,539,350 $5,567 1.75% 37.44% 47.95%
384
MAO Mao Zedong
MAO $661,488 $0.106153 6,231,461 $606 13.50% -8.71% -17.48%
385
GUN Guncoin
GUN $653,003 $0.003292 198,388,978 $3,542 -2.10% -24.13% 32.93%
386
ALTCOM AltCommunity ...
ALTCOM $647,146 $3.96 163,513 $2,809 1.37% -0.30% -22.80%
387
XCT C-Bit
XCT $643,008 $0.004079 157,625,875 $61,449 16.83% -35.01% 237.38%
388
CJ Cryptojacks
CJ $636,800 $0.001566 406,568,581 $42,622 -12.48% -12.51% 200.76%
389
LCP Litecoin Plus
LCP $611,043 $0.742563 822,884 * $8,177 5.04% -23.78% -30.97%
390
WHL WhaleCoin
WHL $586,587 $0.118578 4,946,848 $125,276 -2.31% -33.23% 29.23%
391
DRXNE DROXNE
DRXNE $565,040 $0.008802 64,194,962 * $11,761 1.02% 22.90% 234.98%
392
HNC Helleniccoin
HNC $563,953 $0.008772 64,286,880 $2,162 1.60% 11.68% 10.62%
393
KUSH KushCoin
KUSH $563,722 $0.103258 5,459,355 $786 2.12% -1.38% 35.94%
394
XPD PetroDollar
XPD $562,365 $0.008788 63,993,275 $5,025 9.11% 6.52% -11.43%
395
TRUMP TrumpCoin
TRUMP $561,904 $0.085790 6,549,803 $6,518 3.62% -2.34% -4.54%
396
UNIC UniCoin
UNIC $559,576 $0.188197 2,973,352 $783 1.72% -19.84% -38.95%
397
ICN iCoin
ICN $545,925 $0.018653 29,268,056 $3,408 1.66% 19.83% 65.34%
398
XCXT CoinonatX
XCXT $534,636 $0.031277 17,093,814 $50,021 -2.87% 169.80% 205.17%
399
LOT LottoCoin
LOT $531,688 $0.000037 14,491,014,421 $827 1.67% -5.64% -9.16%
400
BCF Bitcoin Fast
BCF $528,940 $0.104132 5,079,511 $2,553 -1.23% -8.90% -17.14%
401
ETHD Ethereum Dark
ETHD $519,612 $0.346408 1,500,000 $231,687 0.38% 23.41% 74.46%
402
SCORE Scorecoin
SCORE $510,818 $0.016833 30,346,591 $4,494 2.12% -31.48% 183.04%
403
UNITS GameUnits
UNITS $507,972 $0.146264 3,472,983 * $2,242 4.73% -8.95% -35.75%
404
XPTX PlatinumBAR
XPTX $486,140 $1.06 459,398 $3,017 0.69% 25.36% -1.07%
405
BRIA BriaCoin
BRIA $480,650 $0.750000 640,866 * $716 0.00% 4.02% -14.51%
406
SLG Sterlingcoin
SLG $465,609 $0.110575 4,210,795 $2,036 1.70% 9.23% 1.25%
407
BTCR Bitcurrency
BTCR $462,945 $0.002730 169,598,616 * $705 1.66% 3.50% -22.75%
408
POST PostCoin
POST $453,090 $0.028553 15,868,233 * $4,092 5.84% -2.34% 22.56%
409
Q2C QubitCoin
Q2C $451,791 $0.001820 248,268,440 $698 1.97% -4.82% -1.44%
410
LTB LiteBar
LTB $446,423 $0.539850 826,940 $1,066 1.88% -7.66% -34.58%
411
XLC LeviarCoin
XLC $442,015 $0.043752 10,102,655 $4,427 11.23% 4.29% 0.69%
412
MOTO Motocoin
MOTO $418,360 $0.022941 18,236,011 $1,311 1.30% 13.39% -62.83%
413
EMD Emerald Crypto
EMD $413,670 $0.021639 19,117,129 $3,399 2.23% -0.29% 35.45%
414
POP PopularCoin
POP $407,927 $0.000120 3,399,219,012 $1,834 2.56% -6.96% 12.58%
415
LANA LanaCoin
LANA $405,879 $0.000479 847,006,113 $5,635 -19.03% -31.41% 24.88%
416
SAGA SagaCoin
SAGA $403,605 $1.82 221,789 $119,462 1.75% 1.62% 29.01%
417
MCRN MACRON
MCRN $399,202 $0.000994 401,421,401 * $511 -29.49% 31.48% 237.72%
418
BTG Bitgem
BTG $378,291 $6.34 59,665 $5,516 1.62% -17.86% -1.27%
419
CUBE DigiCube
CUBE $368,370 $0.000152 2,429,126,009 * $952 1.66% -4.80% -8.40%
420
CNNC Cannation
CNNC $365,178 $0.147434 2,476,893 $1,891 -0.06% 1.91% -8.23%
421
LBTC LiteBitcoin
LBTC $364,451 $0.012593 28,940,333 $51,260 -0.87% -21.70% -18.32%
422
RUPX Rupaya
RUPX $359,476 $0.058733 6,120,486 $4,077 1.66% 238.71% 42.59%
423
XVP Virtacoinplus
XVP $349,584 $0.031988 10,928,643 $5,664 -1.69% -1.26% 39.30%
424
USDE USDe
USDE $344,007 $0.000303 1,134,236,104 $1,630 1.75% -4.82% 83.20%
425
BLC Blakecoin
BLC $338,493 $0.022383 15,122,697 $593 2.19% -9.24% 42.76%
426
BSTY GlobalBoost-Y
BSTY $335,752 $0.025101 13,376,039 $1,458 -5.26% -20.63% -14.89%
427
BOLI Bolivarcoin
BOLI $331,923 $0.038531 8,614,425 $892 1.62% -21.06% -20.23%
428
TSE Tattoocoin (S...
TSE $331,541 $0.003667 90,421,856 * $535 1.76% 2.44% 68.03%
429
MOJO MojoCoin
MOJO $324,718 $0.026738 12,144,546 * $2,062 21.65% 7.39% 45.10%
430
MRJA GanjaCoin
MRJA $322,708 $0.072487 4,451,920 $4,223 1.75% 203.21% 24.03%
431
XRA Ratecoin
XRA $319,699 $0.002754 116,087,902 * $1,252 1.79% -7.21% 27.60%
432
CAT Catcoin
CAT $303,998 $0.048679 6,245,000 $1,483 1.75% -20.23% -43.17%
433
MAD SatoshiMadness
MAD $303,398 $0.000152 2,000,683,485 * $1,820 1.66% -4.82% -8.40%
434
ARI Aricoin
ARI $302,911 $0.002160 140,262,505 $1,337 1.80% -5.88% 26.06%
435
MNM Mineum
MNM $302,834 $0.032092 9,436,367 $637 1.58% -19.45% -16.24%
436
KAYI Kayicoin
KAYI $301,527 $0.001061 284,322,338 * $7,251 1.33% -12.47% 62.45%
437
MONK Monkey Project
MONK $288,854 $2.73 105,797 $42,975 5.46% 53.12% 117.59%
438
ICOB ICOBID
ICOB $280,796 $0.002632 106,701,874 * $2,635 -1.62% -9.14% -68.67%
439
GRIM Grimcoin
GRIM $272,312 $0.009723 28,007,303 $4,770 1.75% 12.61% -51.18%
440
808 808Coin
808 $266,350 $0.000067 3,978,187,849 $7,801 7.53% 23.06% -10.56%
441
LEA LeaCoin
LEA $254,080 $0.000797 318,635,491 $766 -0.58% -37.30% 84.44%
442
PHS Philosopher S...
PHS $247,168 $0.041096 6,014,340 * $1,984 -8.17% -11.33% -16.11%
443
PXI Prime-XI
PXI $241,088 $0.013248 18,198,105 $713 -0.91% -7.80% 15.23%
444
CORG CorgiCoin
CORG $231,156 $0.000185 1,251,855,418 * $2,055 2.10% 25.85% 116.55%
445
DUO ParallelCoin
DUO $229,212 $0.759044 301,974 $744 -1.16% -12.57% 11.89%
446
RBT Rimbit
RBT $222,485 $0.001926 115,499,623 * $79,661 -0.83% -6.07% 331.82%
447
ECO EcoCoin
ECO $220,754 $0.191686 1,151,641 $2,692 5.16% -5.21% -37.86%
448
ITZ Interzone
ITZ $216,524 $0.096599 2,241,467 $7,848 1.75% 36.10% 141.60%
449
HONEY Honey
HONEY $212,833 $0.583401 364,815 $3,165 1.22% 12.03% 49.24%
450
XCRE Creatio
XCRE $207,694 $0.010121 20,520,514 * $2,212 12.99% 27.06% 5.12%
451
RPC RonPaulCoin
RPC $206,343 $0.229278 899,970 $795 0.85% 1.22% 51.82%
452
HMP HempCoin
HMP $205,731 $0.000152 1,356,645,470 $729 1.75% -4.80% -8.40%
453
ARCO AquariusCoin
ARCO $199,670 $0.131315 1,520,543 * $645 1.76% 4.92% -4.25%
454
TEK TEKcoin
TEK $185,650 $0.000131 1,414,054,562 $2,116 -4.07% 3.54% 56.49%
455
EUC Eurocoin
EUC $184,665 $0.014873 12,416,554 $1,275 -2.92% -7.14% -50.46%
456
REE ReeCoin
REE $184,032 $0.000072 2,560,000,000 $1,636 1.26% 36.40% 73.38%
457
SRC SecureCoin
SRC $181,956 $0.021895 8,310,561 $3,400 1.75% -2.34% -4.64%
458
MAY Theresa May Coin
MAY $180,543 $0.006855 26,336,800 $8,852 1.36% 17.86% 67.93%
459
BTPL Bitcoin Planet
BTPL $179,462 $0.031088 5,772,759 $672 1.66% 5.76% 4.62%
460
ISL IslaCoin
ISL $177,671 $0.117375 1,513,704 * $832 1.75% -4.45% -9.32%
461
ACOIN Acoin
ACOIN $176,720 $0.144842 1,220,085 $1,313 1.75% -16.22% -26.12%
462
DFS DFSCoin
DFS $172,881 $0.010450 16,543,921 $2,071 1.65% -1.41% -19.04%
463
VOT VoteCoin
VOT $169,886 $0.010312 16,474,625 $938 1.75% -18.31% 21.10%
464
VUC Virta Unique ...
VUC $168,768 $0.002743 61,534,175 $2,643 1.70% -14.27% 35.04%
465
$$$ Money
$$$ $168,698 $0.003676 45,887,218 $14,184 4.81% -36.03% 33.99%
466
COAL BitCoal
COAL $165,953 $0.036879 4,500,000 $3,044 1.71% -8.56% -23.53%
467
GPL Gold Pressed ...
GPL $163,231 $0.636312 256,527 $891 -10.66% -23.07% -49.04%
468
XCO X-Coin
XCO $160,119 $0.012929 12,384,976 * $7,607 1.84% 9.90% 111.75%
469
DRS Digital Rupees
DRS $154,923 $0.000303 510,802,961 * $525 1.97% 63.22% 58.79%
470
BOST BoostCoin
BOST $154,616 $0.013042 11,855,487 $737 -0.39% -2.53% -10.48%
471
CACH CacheCoin
CACH $150,800 $0.035946 4,195,132 $1,550 -13.79% -9.75% 0.85%
472
SPT Spots
SPT $145,880 $0.006511 22,406,021 $1,397 3.80% -6.18% 78.49%
473
ERY Eryllium
ERY $136,683 $0.024695 5,534,747 $20,590 3.56% -3.11% 105.23%
474
KRONE Kronecoin
KRONE $136,611 $0.033919 4,027,542 $980 2.88% 19.15% 48.65%
475
MAR Marijuanacoin
MAR $133,170 $0.083998 1,585,391 $1,144 1.98% -13.96% 15.02%
476
GTC Global Tour Coin
GTC $126,905 $0.004246 29,887,402 $13,824 1.75% 40.27% 30.40%
477
PRC PRCoin
PRC $126,663 $0.007734 16,377,400 $64,697 1.75% -4.80% -4.66%
478
SOIL SOILcoin
SOIL $126,223 $0.022136 5,702,048 $1,934 0.75% -6.58% 33.88%
479
NRO Neuro
NRO $125,266 $0.003033 41,301,716 $774 -0.37% -8.24% 45.27%
480
MST MustangCoin
MST $121,050 $0.192038 630,343 $1,238 -11.00% -8.41% 10.74%
481
AERM Aerium
AERM $120,705 $0.079333 1,521,492 $549 1.15% -10.31% -32.54%
482
DRM Dreamcoin
DRM $120,056 $0.048982 2,451,027 * $2,793 1.97% -47.49% -19.16%
483
B3 B3Coin
B3 $116,555 $0.000237 491,146,497 $51,774 14.62% 30.53% 97.72%
484
SFC Solarflarecoin
SFC $113,509 $0.008060 14,083,450 $891 2.97% 8.38% 157.84%
485
CMT Comet
CMT $111,111 $0.127300 872,830 $2,176 1.37% -14.63% -21.44%
486
ICON Iconic
ICON $107,533 $0.181370 592,894 * $6,616 -3.80% -43.94% 45.24%
487
AMMO Ammo Rewards
AMMO $106,153 $0.001365 77,777,777 * $1,393 1.97% 14.48% 0.95%
488
CON PayCon
CON $104,819 $0.004549 23,042,604 * $644 8.99% -36.99% -31.45%
489
ELS Elysium
ELS $97,176 $0.024264 4,005,012 $19,479 -4.59% 290.58% 510.67%
490
LUNA Luna Coin
LUNA $96,519 $0.056864 1,697,354 $2,180 1.66% -10.62% -7.05%
491
SLEVIN Slevin
SLEVIN $95,537 $0.001365 70,000,000 * $335,342 8.62% 114.21% 106.10%
492
NANOX Project-X
NANOX $91,506 $1,169,200 0.078264 * $58,005 0.58% -52.64% 86.32%
493
ADCN Asiadigicoin
ADCN $86,957 $0.003488 24,931,054 $1,517 3.91% 41.33% 37.50%
494
CXT Coinonat
CXT $84,529 $0.009803 8,623,200 $581 4.16% -1.75% 5.68%
495
LTCR Litecred
LTCR $84,426 $0.002793 30,227,750 $523 7.27% 22.22% -3.25%
496
FLAX Flaxscript
FLAX $80,025 $0.014313 5,591,193 $800 1.75% -15.95% 41.22%
497
ASAFE2 AllSafe
ASAFE2 $79,475 $0.009897 8,030,000 * $687 0.77% 2.84% -4.89%
498
ACP AnarchistsPrime
ACP $78,768 $0.017923 4,394,874 $1,073 1.70% -22.59% -22.51%
499
BIP BipCoin
BIP $76,935 $0.047279 1,627,261 $1,759 1.74% 3.55% -15.06%
500
BENJI BenjiRolls
BENJI $74,954 $0.003697 20,275,399 $1,571 1.64% -11.86% -6.67%
501
LTCU LiteCoin Ultra
LTCU $72,415 $0.078125 926,902 $14,297 -8.33% -31.46% -15.23%
502
GEERT GeertCoin
GEERT $71,308 $0.014006 5,091,200 $2,389 3.80% -12.17% 248.58%
503
CASH Cashcoin
CASH $69,299 $0.001501 46,158,242 $854 1.97% 7.07% 163.70%
504
BOAT BOAT
BOAT $61,880 $0.003336 18,547,845 $1,945 6.50% -1.64% 42.73%
505
MSCN Master Swiscoin
MSCN $60,913 $0.001356 44,919,940 * $3,028 1.62% 9.91% 46.60%
506
MGM Magnum
MGM $55,095 $0.013800 3,992,396 $29,219 -0.23% -30.66% 324.13%
507
CRDNC Credence Coin
CRDNC $54,376 $0.015867 3,427,006 * $1,168 1.75% 0.51% -22.99%
508
WOMEN WomenCoin
WOMEN $53,766 $0.001216 44,220,400 $535 6.30% 13.82% -10.04%
509
BNX BnrtxCoin
BNX $53,728 $0.001988 27,020,001 $1,492 -11.67% -17.24% 39.48%
510
VLTC Vault Coin
VLTC $53,514 $0.001761 30,385,540 $849 1.66% 56.41% 29.63%
511
VPRC VapersCoin
VPRC $53,395 $0.000068 780,124,964 $2,109 5.97% -12.77% -2.94%
512
JOBS JobsCoin
JOBS $32,155 $0.000303 106,019,270 $679 1.66% ? -28.79%
513
XCS CybCSec
XCS $30,508 $0.002578 11,834,082 * $9,373 1.66% 10.30% -27.53%
514
ARGUS Argus
ARGUS $24,311 $0.021171 1,148,324 $1,574 2.53% 21.39% 24.29%
515
CREVA CrevaCoin
CREVA $17,013 $0.000468 36,390,750 $1,461 1.97% -3.27% -29.73%
516
CTIC2 Coimatic 2.0
CTIC2 $15,779 $0.001166 13,532,750 $10,513 0.62% 30.16% 85.93%
517
MRNG MorningStar
MRNG $13,936 $0.000425 32,820,913 * $1,327 1.75% 6.61% -0.73%
518
GSR GeyserCoin
GSR $12,792 $0.272965 46,864 $506 -9.00% -33.02% -18.64%
519
XNG Enigma
XNG $8,883 $0.534253 16,627 $11,903 -26.68% 4.28% 134.82%
520
HMC HarmonyCoin
HMC $7,418 $0.013217 561,235 $627 1.66% 5.61% 6.51%
521
DMB Digital Money...
DMB $639 $0.001516 421,300 $1,187 1.66% -4.86% 52.67%
522
APW AppleCoin
APW $14 $0.000152 92,699 $631 1.75% -4.80% -8.40%
523
VTA Virtacoin
VTA $20,451,967 $0.003932 5,201,310,113 Low Vol 1.08% -3.03% 1001.15%
524
XTO Tao
XTO $13,692,822 $0.418801 32,695,295 Low Vol ? -6.02% 21.97%
525
XC XCurrency
XC $4,814,744 $0.819358 5,876,239 * ? ? ? ?
526
YASH YashCoin
YASH $4,079,428 $0.407931 10,000,288 * Low Vol 1.97% 2.38% -8.74%
527
FIMK FIMKrypto
FIMK $3,514,085 $0.006090 577,004,618 * Low Vol 1.66% -6.21% -11.18%
528
RC RussiaCoin
RC $2,967,459 $0.354202 8,377,873 Low Vol 5.05% 14.58% 54.14%
529
CRYPT CryptCoin
CRYPT $2,926,855 $0.482238 6,069,316 Low Vol 1.75% -2.17% -1.32%
530
HTC HitCoin
HTC $1,667,559 $0.000152 10,996,318,099 Low Vol 1.75% -4.82% ?
531
SHORTY Shorty
SHORTY $1,546,800 $0.015468 100,000,000 * Low Vol 1.75% -3.91% -7.54%
532
CNO Coin(O)
CNO $1,150,176 $0.010936 105,171,424 Low Vol 1.59% 2.53% -14.76%
533
METAL MetalCoin
METAL $1,073,226 $0.013952 76,925,527 * Low Vol 1.97% -3.80% -6.78%
534
GAIA GAIA
GAIA $1,051,203 $0.043616 24,101,381 * Low Vol 1.71% -5.92% 34.91%
535
AU AurumCoin
AU $994,206 $3.36 296,216 Low Vol 1.79% -11.83% 20.56%
536
HBN HoboNickels
HBN $887,171 $0.014861 59,696,358 Low Vol 1.75% -5.78% -1.63%
537
VAL Valorbit
VAL $832,522 $0.000152 5,489,866,276 Low Vol 1.75% -4.82% -8.40%
538
OPAL Opal
OPAL $801,507 $0.052925 15,144,233 * Low Vol 1.75% -13.38% 4.27%
539
STS Stress
STS $680,540 $0.001204 565,134,332 Low Vol ? -5.50% -7.72%
540
I0C I0Coin
I0C $630,910 $0.030063 20,986,178 Low Vol 21.60% 12.55% -37.84%
541
TRK Truckcoin
TRK $613,264 $0.003815 160,739,378 * Low Vol 8.58% 4.79% 72.15%
542
UNI Universe
UNI $598,058 $0.048224 12,401,723 * Low Vol 1.85% 8.94% 2.33%
543
VIDZ PureVidz
VIDZ $559,671 $0.004467 125,279,775 * Low Vol 2.01% 11.92% 113.29%
544
BUCKS SwagBucks
BUCKS $553,294 $1.67 331,598 Low Vol -1.65% -15.80% 9.95%
545
USC Ultimate Secu...
USC $552,113 $0.053380 10,343,113 Low Vol 1.66% -53.27% -45.65%
546
WAY WayGuide
WAY $515,810 $0.005156 100,040,708 * Low Vol 1.66% -4.99% -8.40%
547
J Joincoin
J $507,377 $0.167115 3,036,094 Low Vol 1.66% -4.64% -53.05%
548
C2 Coin2.1
C2 $500,318 $0.005004 99,976,323 * Low Vol 1.66% -15.96% 16.26%
549
HAL Halcyon
HAL $491,879 $0.091595 5,370,160 Low Vol 1.75% -8.01% 41.08%
550
SH Shilling
SH $487,276 $0.012132 40,165,225 * Low Vol 35.67% 29.09% 19.79%
551
STARS StarCash Network
STARS $482,423 $0.591424 815,697 * Low Vol 1.75% -11.64% 401.31%
552
ZUR Zurcoin
ZUR $478,524 $0.005459 87,653,034 Low Vol 1.75% -11.47% -10.55%
553
FRC Freicoin
FRC $455,479 $0.015316 29,738,002 Low Vol 1.75% -8.44% 3.95%
554
SAC SACoin
SAC $446,863 $0.063692 7,016,028 Low Vol 1.75% -20.03% 26.60%
555
SPEX SproutsExtreme
SPEX $434,712 $0.000152 2,866,607,586 * Low Vol 1.75% -4.80% -8.40%
556
ITI iTicoin
ITI $432,317 $13.51 32,000 * Low Vol -3.18% -3.04% 3.42%
557
GLC GlobalCoin
GLC $424,969 $0.006521 65,171,010 Low Vol 1.75% 2.86% 5.93%
558
STV Sativacoin
STV $416,207 $0.058724 7,087,537 Low Vol 5.48% -6.15% 2.05%
559
BERN BERNcash
BERN $413,943 $0.005811 71,234,301 Low Vol 11.46% -9.08% -3.17%
560
BIGUP BigUp
BIGUP $413,292 $0.000195 2,123,125,317 Low Vol -0.13% -13.50% -25.30%
561
FLY Flycoin
FLY $394,093 $1.87 210,806 * Low Vol ? ? -0.25%
562
CHESS ChessCoin
CHESS $387,150 $0.007165 54,032,769 * Low Vol 1.68% -12.43% -14.19%
563
TGC Tigercoin
TGC $382,930 $0.008796 43,536,800 Low Vol 1.75% -23.32% 2.02%
564
PR Prototanium
PR $381,619 $1.95 196,060 Low Vol 1.73% 44.91% 9.39%
565
888 OctoCoin
888 $378,263 $0.007428 50,925,896 Low Vol 3.86% 10.95% 46.22%
566
SWING Swing
SWING $374,627 $0.131957 2,839,009 Low Vol 1.75% -19.53% 1.76%
567
XGR GoldReserve
XGR $372,370 $0.021685 17,171,382 Low Vol 1.66% -26.43% -5.46%
568
BXT BitTokens
BXT $335,740 $0.589057 569,961 Low Vol 1.75% -7.20% -26.25%
569
AIB Advanced Inte...
AIB $333,117 $0.013952 23,876,767 Low Vol 1.97% -45.96% -42.37%
570
MNC Mincoin
MNC $329,161 $0.080589 4,084,427 Low Vol 26.14% 8.30% 18.21%
571
GRT Grantcoin
GRT $328,674 $0.007584 43,340,650 * Low Vol 2.26% 12.24% 49.91%
572
MEOW Kittehcoin
MEOW $321,785 $0.000013 23,905,669,976 Low Vol ? ? 12.97%
573
CRX Chronos
CRX $319,624 $0.004335 73,729,962 Low Vol 4.27% 79.75% -35.22%
574
GAP Gapcoin
GAP $319,418 $0.026213 12,185,539 Low Vol 1.93% -14.48% 7.48%
575
RBIES Rubies
RBIES $307,991 $0.029571 10,415,252 * Low Vol 1.75% 11.16% 21.51%
576
CYP Cypher
CYP $298,271 $0.046859 6,365,285 * Low Vol 1.75% ? -4.91%
577
AMBER AmberCoin
AMBER $291,584 $0.006672 43,699,481 Low Vol -10.46% -22.15% -4.11%
578
WMC WMCoin
WMC $290,186 $0.025173 11,527,489 * Low Vol 1.66% -4.13% ?
579
WYV Wyvern
WYV $289,914 $0.158168 1,832,951 * Low Vol 1.75% -15.76% -13.93%
580
4CHN ChanCoin
4CHN $287,918 $0.040727 7,069,432 Low Vol 2.53% -14.51% -17.74%
581
BLZ BlazeCoin
BLZ $280,014 $0.000460 608,557,394 Low Vol -0.27% -9.58% 83.18%
582
EVIL Evil Coin
EVIL $276,729 $0.013165 21,020,383 Low Vol 1.77% -12.72% 0.75%
583
YAC Yacoin
YAC $247,579 $0.002061 120,101,085 Low Vol ? -0.47% 2.28%
584
BUMBA BumbaCoin
BUMBA $239,494 $0.010633 22,523,248 Low Vol 1.75% -14.75% -7.00%
585
FRK Franko
FRK $234,871 $0.252341 930,767 Low Vol 1.66% -5.81% ?
586
IMS Independent M...
IMS $229,199 $0.042690 5,368,934 Low Vol 15.18% 28.69% 14.71%
587
KED Darsek
KED $224,747 $0.014675 15,315,288 Low Vol 1.77% -32.18% -25.06%
588
SLING Sling
SLING $219,730 $0.204572 1,074,095 * Low Vol 1.75% ? 29.39%
589
MTLMC3 Metal Music Coin
MTLMC3 $210,365 $0.002639 79,719,140 Low Vol 1.66% -7.59% 30.90%
590
TALK BTCtalkcoin
TALK $207,924 $0.003185 65,290,635 Low Vol 1.75% -33.60% -64.34%
591
HXX Hexx
HXX $203,010 $0.135639 1,496,697 * Low Vol 1.74% -25.67% -26.48%
592
QTL Quatloo
QTL $202,333 $0.026213 7,718,883 Low Vol 1.75% -4.69% -15.61%
593
EVO Evotion
EVO $202,163 $0.063561 3,180,597 Low Vol 1.89% 0.83% -38.32%
594
XRE RevolverCoin
XRE $196,875 $0.008796 22,383,482 Low Vol 22.95% 17.15% -2.14%
595
BITZ Bitz
BITZ $194,432 $0.097661 1,990,891 Low Vol 1.75% 2.16% 6.10%
596
DLC Dollarcoin
DLC $189,198 $0.020776 9,106,714 Low Vol 6.17% -4.15% -4.54%
597
ANTI AntiBitcoin
ANTI $188,047 $0.010767 17,465,159 Low Vol 1.75% -4.93% 7.09%
598
QCN QuazarCoin
QCN $183,339 $0.030329 6,044,911 Low Vol -11.07% -23.39% -16.95%
599
VC VirtualCoin
VC $180,094 $0.017894 10,064,287 Low Vol 1.75% ? ?
600
PX PX
PX $177,651 $0.001820 97,622,823 Low Vol 1.66% -12.12% -15.49%
601
FIRE Firecoin
FIRE $177,117 $1.80 98,412 * Low Vol ? -5.59% -13.94%
602
GP GoldPieces
GP $171,046 $0.140183 1,220,161 * Low Vol 4.43% -12.17% -18.81%
603
XBTS Beatcoin
XBTS $168,521 $0.110528 1,524,686 Low Vol 4.24% -2.89% 85.54%
604
XBTC21 Bitcoin 21
XBTC21 $168,261 $0.212154 793,108 * Low Vol 1.66% -3.83% -30.88%
605
GPU GPU Coin
GPU $167,461 $0.004137 40,477,042 Low Vol 2.02% -19.87% -1.56%
606
DBTC Debitcoin
DBTC $160,933 $0.008941 17,999,629 Low Vol 1.59% -5.28% -0.83%
607
SOON SoonCoin
SOON $159,148 $0.012770 12,462,620 * Low Vol 1.77% -4.76% 1.60%
608
URO Uro
URO $151,961 $0.125867 1,207,310 Low Vol 1.97% -4.61% -9.17%
609
JIN Jin Coin
JIN $149,349 $0.015165 9,848,485 Low Vol 1.75% -22.60% ?
610
ARG Argentum
ARG $145,099 $0.016689 8,694,091 Low Vol 1.78% -21.89% -0.88%
611
NEVA NevaCoin
NEVA $139,068 $0.055550 2,503,485 Low Vol -14.55% -6.21% -7.09%
612
611 SixEleven
611 $138,436 $0.319466 433,336 Low Vol 2.63% -14.51% 4.32%
613
URC Unrealcoin
URC $137,437 $0.019566 7,024,402 Low Vol ? 2.36% -40.76%
614
GLT GlobalToken
GLT $134,477 $0.004929 27,281,600 Low Vol -12.31% 2.31% 5.89%
615
TAJ TajCoin
TAJ $131,115 $0.016201 8,092,810 Low Vol 1.50% -13.13% -23.13%
616
ALL Allion
ALL $130,651 $0.021075 6,199,359 Low Vol 1.67% -5.69% 7.71%
617
CF Californium
CF $122,892 $0.050953 2,411,841 Low Vol 1.58% -6.49% -31.61%
618
VEC2 VectorAI
VEC2 $121,628 $0.007279 16,709,237 Low Vol 1.75% -6.76% -39.68%
619
CAGE CageCoin
CAGE $113,942 $0.000001 101,168,328,395 ? ? ? 22.49%
620
GCC GuccioneCoin
GCC $113,821 $0.005611 20,285,537 * Low Vol 1.75% -14.10% -6.33%
621
CPN CompuCoin
CPN $111,374 $0.005678 19,615,019 Low Vol 6.89% -18.13% -3.41%
622
SCRT SecretCoin
SCRT $109,269 $0.025840 4,228,672 * Low Vol ? ? -13.89%
623
MND MindCoin
MND $100,232 $0.006317 15,867,695 Low Vol ? -0.88% -18.01%
624
ATX Artex Coin
ATX $98,085 $0.005222 18,781,750 Low Vol -1.58% 72.52% 29.31%
625
PULSE Pulse
PULSE $97,578 $0.006824 14,298,972 Low Vol 1.75% 21.79% 10.94%
626
BSTAR Blackstar
BSTAR $95,401 $0.000151 630,795,971 * Low Vol ? -5.07% ?
627
CTO Crypto
CTO $92,659 $0.007431 12,469,772 Low Vol 1.75% -5.64% -8.40%
628
BVC BeaverCoin
BVC $91,564 $0.029392 3,115,258 Low Vol 1.75% -38.88% -10.93%
629
ZMC ZetaMicron
ZMC $91,040 $0.000152 600,344,291 * Low Vol 1.75% -52.40% -8.86%
630
BLRY BillaryCoin
BLRY $90,001 $0.010009 8,992,254 Low Vol 1.97% ? -4.01%
631
WARP WARP
WARP $88,691 $0.080980 1,095,224 * Low Vol 1.75% -4.82% -4.58%
632
OFF Cthulhu Offer...
OFF $86,982 $0.033171 2,622,273 Low Vol 1.72% -22.89% 13.71%
633
JWL Jewels
JWL $85,694 $0.004246 20,181,636 * Low Vol 1.75% 15.88% -17.26%
634
SONG SongCoin
SONG $84,300 $0.002589 32,565,300 Low Vol 25.36% -8.67% -9.78%
635
PRX Printerium
PRX $80,673 $0.006824 11,821,728 Low Vol 1.66% -12.19% -65.69%
636
VIP VIP Tokens
VIP $75,930 $0.000910 83,450,403 * Low Vol 1.75% 6.71% 9.47%
637
BTQ BitQuark
BTQ $70,238 $0.007734 9,081,731 Low Vol 1.75% -13.89% 8.64%
638
WORM HealthyWormCoin
WORM $68,103 $0.000607 112,271,576 Low Vol 1.97% -4.82% 83.20%
639
TOR Torcoin
TOR $67,031 $0.212003 316,179 Low Vol 1.97% -4.78% 54.77%
640
FLVR FlavorCoin
FLVR $65,640 $0.003141 20,898,106 * Low Vol ? -6.10% -5.16%
641
CNC CHNCoin
CNC $63,071 $0.001222 51,614,575 ? ? ? 47.13%
642
ZYD Zayedcoin
ZYD $62,141 $0.009952 6,243,840 Low Vol ? -5.35% 6.46%
643
DPAY DPAY
DPAY $60,311 $0.000758 79,541,001 Low Vol 1.66% 19.17% 14.50%
644
STEPS Steps
STEPS $59,313 $0.003185 18,625,017 * Low Vol 1.75% -0.06% 22.82%
645
G3N G3N
G3N $58,484 $0.007734 7,561,891 Low Vol 1.66% -5.75% -0.03%
646
BSC BowsCoin
BSC $58,075 $0.010464 5,550,102 Low Vol 1.75% -1.97% -9.04%
647
GBT GameBet Coin
GBT $58,040 $0.002730 21,262,780 * Low Vol 1.97% ? 69.71%
648
CRT CRTCoin
CRT $57,701 $0.727907 79,270 Low Vol 1.75% -4.85% -8.40%
649
PONZI PonziCoin
PONZI $57,326 $0.066573 861,099 Low Vol 1.97% 19.05% 8.04%
650
FUZZ FuzzBalls
FUZZ $55,440 $0.011478 4,829,945 Low Vol 1.75% -19.05% -0.79%
651
MILO MiloCoin
MILO $55,159 $0.005112 10,789,954 Low Vol 1.97% 17.91% 77.20%
652
TAGR TAGRcoin
TAGR $54,733 $0.001415 38,669,634 * Low Vol ? -1.29% 42.49%
653
EGO EGO
EGO $54,593 $0.000910 60,000,001 * Low Vol 1.75% 14.40% -7.12%
654
CWXT CryptoWorldX ...
CWXT $54,257 $0.000910 59,630,200 * Low Vol 1.75% -4.80% -3.40%
655
OS76 OsmiumCoin
OS76 $54,095 $0.060507 894,026 Low Vol 1.75% 26.17% 21.42%
656
WBB Wild Beast Block
WBB $53,310 $0.303294 175,769 Low Vol 3.00% -11.13% 10.09%
657
ORLY Orlycoin
ORLY $52,971 $0.001445 36,646,779 Low Vol ? 0.42% -20.63%
658
PIE PIECoin
PIE $52,656 $0.004701 11,200,899 * Low Vol 1.97% -1.64% -13.13%
659
IMX Impact
IMX $49,820 $0.000455 109,509,143 Low Vol 1.66% -9.86% -60.38%
660
PLNC PLNcoin
PLNC $49,240 $0.002881 17,089,600 Low Vol 1.75% -4.82% -8.40%
661
DLISK DAPPSTER
DLISK $45,494 $0.000455 100,000,000 * Low Vol -23.68% -28.61% -8.40%
662
ARB ARbit
ARB $43,621 $0.005459 7,990,135 Low Vol 1.75% ? -46.45%
663
PLACO PlayerCoin
PLACO $42,607 $0.001213 35,120,000 Low Vol 1.66% -23.84% 4.85%
664
IMPS ImpulseCoin
IMPS $42,016 $0.002075 20,245,510 Low Vol ? 0.20% -11.25%
665
ROOFS Roofs
ROOFS $39,428 $0.000303 130,000,000 * Low Vol 1.66% -4.16% 83.21%
666
LIR LetItRide
LIR $38,582 $0.001062 36,345,760 * Low Vol 1.75% -4.82% -11.27%
667
PEX PosEx
PEX $38,319 $0.015620 2,453,240 Low Vol 1.75% 53.19% -5.65%
668
DOLLAR Dollar Online
DOLLAR $38,179 $0.050650 753,776 Low Vol 1.66% -15.08% 1.09%
669
GBC GBCGoldCoin
GBC $37,905 $0.003336 11,361,817 Low Vol 0.00% 71.97% 74.25%
670
ZNE Zonecoin
ZNE $34,456 $0.013345 2,581,970 Low Vol 1.75% -4.85% 21.17%
671
HVCO High Voltage
HVCO $33,535 $0.022444 1,494,171 * Low Vol 1.75% ? -14.74%
672
BIOS BiosCrypto
BIOS $31,575 $0.001516 20,821,709 * Low Vol 1.66% -44.01% -20.08%
673
RIDE Ride My Car
RIDE $30,717 $0.000303 101,276,976 * Low Vol 1.75% -28.82% -6.79%
674
BRAIN Braincoin
BRAIN $30,616 $0.003033 10,094,424 * Low Vol 1.75% 5.76% 14.52%
675
AGLC AgrolifeCoin
AGLC $28,621 $0.003640 7,863,831 * Low Vol 1.66% -56.89% 3.77%
676
XOC Xonecoin
XOC $28,470 $0.067786 420,000 * Low Vol 1.75% -4.17% ?
677
KIC KibiCoin
KIC $26,985 $0.001836 14,701,000 ? ? ? -37.84%
678
DES Destiny
DES $26,447 $0.016529 1,600,000 Low Vol 1.75% -44.51% -48.28%
679
SCS Speedcash
SCS $25,256 $0.096461 261,831 Low Vol ? -4.95% 16.30%
680
BIOB BioBar
BIOB $24,715 $0.027903 885,756 * Low Vol 1.75% 75.14% -8.40%
681
ALTC Antilitecoin
ALTC $23,894 $0.000758 31,512,613 Low Vol 1.75% -20.68% -8.40%
682
CESC CryptoEscudo
CESC $21,853 $0.000152 144,105,100 Low Vol 1.75% -37.04% -8.40%
683
P7C P7Coin
P7C $21,364 $0.000607 35,220,238 Low Vol 1.75% 26.91% 22.13%
684
KNC KingN Coin
KNC $21,069 $10.49 2,008 * Low Vol 1.75% -26.13% -9.36%
685
FRAZ Frazcoin
FRAZ $20,060 $0.002123 9,448,698 Low Vol 1.97% -0.44% 59.29%
686
SDP SydPak
SDP $19,571 $0.122379 159,921 * Low Vol 1.75% -35.40% -16.27%
687
VOLT Bitvolt
VOLT $18,334 $0.001213 15,112,554 * Low Vol 35.67% 26.91% 5.94%
688
RSGP RSGPcoin
RSGP $18,095 $10.47 1,728 * Low Vol 1.75% -4.73% 7.96%
689
IBANK iBank
IBANK $17,461 $0.003858 4,526,324 Low Vol ? -3.15% -16.20%
690
SLFI Selfiecoin
SLFI $16,352 $0.000152 107,829,281 Low Vol 1.97% -4.85% -8.40%
691
EBT Ebittree Coin
EBT $15,916 $0.012587 1,264,511 Low Vol 1.66% -9.19% 460.78%
692
XRC Rawcoin
XRC $13,805 $0.019585 704,882 Low Vol 1.83% -0.79% -8.84%
693
LVPS LevoPlus
LVPS $13,601 $0.008778 1,549,361 Low Vol 1.64% 8.68% -22.86%
694
TRADE Tradecoin
TRADE $13,208 $0.001601 8,251,804 ? ? ? ?
695
CAB Cabbage
CAB $12,738 $0.001213 10,499,996 * Low Vol 1.97% -29.91% -34.37%
696
ULA Ulatech
ULA $9,718 $0.048527 200,261 Low Vol 1.75% 5.95% 78.69%
697
SANDG Save and Gain
SANDG $8,852 $0.002888 3,064,800 Low Vol ? 0.40% -5.09%
698
SOCC SocialCoin
SOCC $7,140 $0.005156 1,384,879 Low Vol 1.66% 5.94% -45.57%
699
NODC NodeCoin
NODC $6,618 $0.003943 1,678,439 Low Vol 1.66% -0.99% -25.28%
700
TSTR Tristar Coin
TSTR $6,100 $0.001213 5,027,857 Low Vol 1.75% 90.37% 79.20%
701
CONX Concoin
CONX $5,756 $0.007734 744,266 Low Vol 1.75% -32.63% 2.05%
702
PIZZA PizzaCoin
PIZZA $3,970 $0.002881 1,377,917 Low Vol 1.75% -24.67% 8.78%
703
DGCS Digital Credits
DGCS $2,651 $0.000455 5,826,388 Low Vol 1.75% ? 38.23%
704
ABN Abncoin
ABN $1,099 $0.016226 67,700 Low Vol 12.14% 9.51% 4.09%
705
SOJ Sojourn
SOJ $515 $0.001062 485,214 Low Vol 1.75% -87.89% ?
706
ENV Environ
ENV $373 $0.000003 132,717,518 * ? ? ? -94.56%
707
CALC CaliphCoin
CALC $185 $0.002123 87,140 Low Vol 1.97% -14.07% 20.82%
708
FAL Falcoin
FAL $30 $0.000154 196,766 ? ? ? -6.91%
709
FDC Future Digita...
FDC $24 $0.000009 2,753,201 ? ? ? ?
710
ATMC ATMCoin
ATMC ? $5.18 ? * $77,901,600 0.33% 1.46% 3.36%
711
BCD Bitcoin Diamond
BCD ? $43.21 ? $15,499,900 0.55% -32.51% -32.84%
712
B2X SegWit2x [Fut...
B2X ? $950.53 ? $10,937,800 -0.53% 31.19% 32.60%
713
USNBT NuBits
USNBT ? $1.08 ? * $7,207,680 0.50% -2.18% 9.54%
714
BT2 BT2 [CST]
BT2 ? $286.17 ? * $5,138,990 2.38% 10.20% 15.79%
715
BCX BitcoinX [Fut...
BCX ? $0.048601 ? $2,468,860 -0.76% -14.34% -25.18%
716
FRGC Fargocoin
FRGC ? $10.61 ? $1,784,330 0.16% -2.23% -1.89%
717
SBTC Super Bitcoin
SBTC ? $291.09 ? $1,557,060 1.81% -13.27% 1.32%
718
WC WINCOIN
WC ? $1.06 ? $1,269,550 1.63% -4.75% -20.12%
719
XTZ Tezos (Pre-La...
XTZ ? $3.88 ? * $1,104,160 1.79% -7.81% -24.99%
720
STC Santa Coin
STC ? $0.632369 ? * $1,084,920 1.75% 24.54% -9.53%
721
CLUB ClubCoin
CLUB ? $3.01 ? * $991,307 0.78% -8.75% 8.99%
722
MAGE MagicCoin
MAGE ? $3.08 ? $766,072 6.16% -26.32% ?
723
HWC HollyWoodCoin
HWC ? $17.24 ? $747,784 1.75% -10.24% -7.25%
724
BTU Bitcoin Unlim...
BTU ? $197.78 ? $563,506 2.15% -10.53% -19.10%
725
INF InfChain
INF ? $0.025227 ? $472,527 1.81% -1.60% -8.81%
726
FIL Filecoin [Fut...
FIL ? $23.80 ? $303,593 0.00% 1.14% 21.25%
727
GBG Golos Gold
GBG ? $0.214939 ? * $236,077 1.16% 4.37% 31.08%
728
BT1 BT1 [CST]
BT1 ? $13895.80 ? * $199,494 0.58% -23.88% -23.79%
729
UBTC United Bitcoin
UBTC ? $349.82 ? $187,858 0.22% 7.12% -15.59%
730
ICX ICON [Futures]
ICX ? $4.42 ? * $156,902 -4.93% -11.59% ?
731
DAV DavorCoin
DAV ? $36.39 ? * $154,399 5.63% 59.60% 98.73%
732
BSR BitSoar
BSR ? $0.177579 ? $150,091 2.18% -6.91% 1.31%
733
SBC StrikeBitClub
SBC ? $0.354551 ? $126,511 1.75% -17.27% -35.91%
734
PEC Peacecoin
PEC ? $0.002578 ? * $121,634 17.55% -86.57% -94.59%
735
EAG EA Coin
EAG ? $2.04 ? $106,574 9.94% 4.96% -28.27%
736
XIN Infinity Econ...
XIN ? $0.023960 ? * $104,671 5.77% -1.54% -0.01%
737
MARX MarxCoin
MARX ? $0.005951 ? $91,669 -0.04% -33.57% 210.56%
738
SHND StrongHands
SHND ? $2.4e-07 ? $47,084 10.80% -0.29% -28.12%
739
TOK Tokugawa
TOK ? $0.911244 ? * $43,578 1.67% -0.92% -52.73%
740
ACC AdCoin
ACC ? $0.208644 ? $39,584 27.51% 101.99% 137.62%
741
IFC Infinitecoin
IFC ? $0.000152 ? $39,427 1.75% -4.85% -8.39%
742
FOR FORCE
FOR ? $0.015137 ? * $38,952 1.75% -11.96% 27.41%
743
VASH VPNCoin
VASH ? $0.007734 ? * $37,012 1.97% -0.74% -11.89%
744
SEND Social Send
SEND ? $0.071881 ? * $27,141 3.18% -6.08% -31.13%
745
MSD MSD
MSD ? $0.005313 ? * $26,989 1.85% -2.06% -3.94%
746
MGC MergeCoin
MGC ? $0.021685 ? * $19,661 1.66% 10.69% 2.47%
747
THS TechShares
THS ? $0.544804 ? * $19,332 5.03% -8.15% -7.15%
748
TER TerraNova
TER ? $23.56 ? $18,834 3.80% 21.51% 131.90%
749
BOS BOScoin
BOS ? $2.59 ? * $18,064 1.75% -3.93% -10.24%
750
DEUS DeusCoin
DEUS ? $0.402017 ? $12,215 1.75% 5.07% -10.72%
751
CMP Compcoin
CMP ? $13.13 ? $11,971 1.66% -6.42% 12.29%
752
ZSE ZSEcoin
ZSE ? $0.018907 ? $9,596 1.90% 12.77% 7.90%
753
SIGMA SIGMAcoin
SIGMA ? $0.058557 ? * $9,111 1.09% -21.23% -18.12%
754
BAT BatCoin
BAT ? $0.000008 ? $8,218 20.35% 17.22% -12.07%
755
XID International...
XID ? $0.007582 ? $7,953 1.75% 10.68% 14.50%
756
XRY Royalties
XRY ? $0.000073 ? $7,832 7.78% -9.49% 74.23%
757
ANI Animecoin
ANI ? $0.000455 ? $7,762 1.75% -28.13% 37.40%
758
AMS AmsterdamCoin
AMS ? $0.016001 ? $6,609 3.00% 194.01% 279.12%
759
TCOIN T-coin
TCOIN ? $0.000303 ? $5,709 1.66% -4.48% 78.86%
760
PNX Phantomx
PNX ? $0.029499 ? $5,164 1.75% 9.32% 46.38%
761
RBBT RabbitCoin
RBBT ? $0.000008 ? $4,474 1.43% 14.52% 28.67%
762
FLASH Flash
FLASH ? $0.005462 ? * $4,341 3.37% 4.15% -22.47%
763
VULC Vulcano
VULC ? $0.004162 ? $4,073 -3.20% -14.25% 30.14%
764
DON Donationcoin
DON ? $0.002471 ? $3,774 5.80% -28.52% 160.36%
765
YTN YENTEN
YTN ? $0.096723 ? $3,503 1.60% -8.30% -43.92%
766
TELL Tellurion
TELL ? $0.000665 ? $3,242 0.52% -1.10% 5.00%
767
RCN Rcoin
RCN ? $0.000152 ? $3,161 1.75% -7.39% -8.40%
768
SKR Sakuracoin
SKR ? $0.004706 ? $2,709 -0.23% -17.82% -21.32%
769
BAC BitAlphaCoin
BAC ? $0.003488 ? $2,504 1.66% ? 0.28%
770
GLS GlassCoin
GLS ? $0.606589 ? $2,493 1.75% -21.71% 18.01%
771
ZBC Zilbercoin
ZBC ? $0.036398 ? * $2,475 1.32% 5.53% 9.08%
772
MAVRO Mavro
MAVRO ? $0.098571 ? $2,369 1.45% -19.84% -66.86%
773
TOP TopCoin
TOP ? $0.002413 ? $2,293 -3.89% -7.19% 249.10%
774
IRL IrishCoin
IRL ? $0.003943 ? $2,189 1.75% -1.13% 21.79%
775
NBIT netBit
NBIT ? $0.028921 ? * $1,844 -35.03% -48.69% -76.05%
776
EDRC EDRCoin
EDRC ? $0.077188 ? * $1,330 4.79% 23.43% -19.21%
777
PRN Protean
PRN ? $0.000062 ? * $1,309 -3.10% 419.80% -57.06%
778
WA WA Space
WA ? $0.022444 ? $1,254 1.66% 9.23% 15.87%
779
OCOW OCOW
OCOW ? $0.000015 ? $1,253 1.75% -4.85% -90.90%
780
COUPE Coupecoin
COUPE ? $0.000091 ? * $1,156 9.34% -30.42% 122.24%
781
NAMO NamoCoin
NAMO ? $0.000083 ? $952 -2.64% -52.05% -6.96%
782
DMC DynamicCoin
DMC ? $0.001551 ? $946 -1.22% -0.93% -13.37%
783
AKY Akuya Coin
AKY ? $0.035182 ? $938 1.66% -8.82% -52.41%
784
ELC Elacoin
ELC ? $0.287042 ? $932 0.88% -5.53% 153.07%
785
UR UR
UR ? $0.001841 ? $918 -5.53% -3.63% 103.94%
786
LDCN LandCoin
LDCN ? $0.003551 ? * $891 1.66% -44.67% 9.38%
787
DUTCH Dutch Coin
DUTCH ? $0.000607 ? $843 -18.60% -18.55% -6.81%
788
WOW Wowcoin
WOW ? $0.000165 ? $826 2.58% -41.35% -1.06%
789
RUBIT RubleBit
RUBIT ? $0.005004 ? $762 1.75% -21.46% -16.03%
790
PCS Pabyosi Coin ...
PCS ? $0.036622 ? $686 -7.44% -21.46% -33.37%
791
INDIA India Coin
INDIA ? $0.000455 ? * $683 1.75% -4.82% -0.78%
792
FRN Francs
FRN ? $0.035245 ? $666 2.38% -2.85% 34.48%
793
XYLO XYLO
XYLO ? $0.062175 ? $582 1.75% -28.37% ?
794
TOPAZ Topaz Coin
TOPAZ ? $0.912613 ? $558 1.75% -4.82% 37.32%
795
XVE The Vegan Ini...
XVE ? $0.000455 ? * $517 1.66% ? -8.40%
796
MAGN Magnetcoin
MAGN ? $0.911551 ? $500 44.43% 28.31% 39.93%
797
ACES Aces
ACES ? $0.000365 ? * Low Vol