Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $184,219,283,304 $10904.30 $7,272,890,000 16,894,187 2.91% sparkline
2 Ethereum ETH Ethereum $85,184,433,173 $869.90 $1,898,910,000 97,924,285 0.26% sparkline
3 Ripple XRP Ripple $36,344,443,763 $0.929649 $475,855,000 39,094,802,192 * 1.44% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $21,858,390,210 $1286.20 $474,756,000 16,994,550 4.69% sparkline
5 Litecoin LTC Litecoin $11,693,750,532 $210.94 $693,613,000 55,436,908 1.55% sparkline
6 NEO NEO NEO $8,378,890,000 $128.91 $294,504,000 65,000,000 * -3.96% sparkline
7 Cardano ADA Cardano $7,922,431,236 $0.305566 $183,748,000 25,927,070,538 * -3.72% sparkline
8 Stellar XLM Stellar $6,271,509,018 $0.339586 $46,882,500 18,468,102,389 * -0.45% sparkline
9 IOTA MIOTA IOTA $5,492,212,863 $1.98 $42,775,500 2,779,530,283 * 3.88% sparkline
10 Monero XMR Monero $4,926,389,329 $312.25 $53,317,400 15,777,320 7.11% sparkline
11 Dash DASH Dash $4,870,628,086 $615.44 $104,758,000 7,914,020 3.58% sparkline
12 NEM XEM NEM $3,695,508,000 $0.410612 $19,870,300 8,999,999,999 * -0.21% sparkline
13 Ethereum Classic ETC Ethereum Classic $3,381,720,752 $33.75 $515,508,000 100,213,089 -0.29% sparkline
14 Nano NANO Nano $2,261,196,818 $16.97 $160,381,000 133,248,289 * 13.15% sparkline
15 Lisk LSK Lisk $2,081,823,298 $20.34 $69,812,900 102,370,823 * 7.26% sparkline
16 Qtum QTUM Qtum $1,975,129,677 $26.72 $91,563,400 73,917,864 * 0.37% sparkline
17 Bitcoin Gold BTG Bitcoin Gold $1,941,213,399 $115.17 $25,113,600 16,854,761 0.44% sparkline
18 Zcash ZEC Zcash $1,348,570,753 $398.14 $43,163,000 3,387,169 2.15% sparkline
19 Verge XVG Verge $872,080,551 $0.059501 $69,756,300 14,656,520,391 7.76% sparkline
20 Steem STEEM Steem $853,842,519 $3.40 $6,163,890 250,765,068 * 2.49% sparkline
21 Bytecoin BCN Bytecoin $851,626,927 $0.004635 $7,279,020 183,757,309,779 -0.82% sparkline
22 Stratis STRAT Stratis $740,937,753 $7.50 $7,703,820 98,760,097 * -0.43% sparkline
23 Siacoin SC Siacoin $727,524,127 $0.022170 $26,968,500 32,815,998,644 12.29% sparkline
24 Dogecoin DOGE Dogecoin $702,951,300 $0.006199 $15,140,300 113,405,398,270 1.43% sparkline
25 Waves WAVES Waves $671,246,000 $6.71 $22,525,400 100,000,000 * 4.08% sparkline
26 BitShares BTS BitShares $626,742,734 $0.240158 $20,754,500 2,609,710,000 * 7.02% sparkline
27 Decred DCR Decred $543,242,759 $79.28 $1,248,740 6,851,988 4.07% sparkline
28 Electroneum ETN Electroneum $468,367,406 $0.074329 $2,461,100 6,301,291,103 7.28% sparkline
29 Komodo KMD Komodo $412,269,558 $3.97 $3,310,760 103,850,422 7.15% sparkline
30 Hshare HSR Hshare $402,953,439 $9.44 $30,506,000 42,685,429 1.02% sparkline
31 Ardor ARDR Ardor $389,263,150 $0.389653 $4,215,100 998,999,495 * -0.01% sparkline
32 Ark ARK Ark $371,392,376 $3.68 $2,275,510 100,957,780 * 0.64% sparkline
33 DigiByte DGB DigiByte $362,728,464 $0.036593 $7,627,770 9,912,563,782 11.57% sparkline
34 Cryptonex CNX Cryptonex $348,977,430 $7.73 $227,977 45,141,471 4.74% sparkline
35 Syscoin SYS Syscoin $344,108,592 $0.647677 $2,215,330 531,296,606 1.08% sparkline
36 PIVX PIVX PIVX $328,498,946 $5.90 $2,156,310 55,676,655 * 6.36% sparkline
37 MonaCoin MONA MonaCoin $317,386,816 $5.49 $2,072,080 57,769,400 -0.15% sparkline
38 Factom FCT Factom $290,822,740 $33.26 $4,580,830 8,745,102 * 4.23% sparkline
39 Byteball Bytes GBYTE Byteball Bytes $281,709,110 $436.61 $1,960,400 645,222 * 8.54% sparkline
40 ReddCoin RDD ReddCoin $266,240,333 $0.009253 $35,282,200 28,772,318,487 * 6.33% sparkline
41 GXShares GXS GXShares $247,594,200 $4.13 $6,776,550 60,000,000 * 1.98% sparkline
42 ZCoin XZC ZCoin $240,907,428 $57.17 $4,746,080 4,214,151 11.27% sparkline
43 Bitcore BTX Bitcore $237,731,377 $20.19 $1,700,080 11,776,984 1.22% sparkline
44 Particl PART Particl $236,830,259 $26.66 $15,212,500 8,883,489 * 27.97% sparkline
45 Nxt NXT Nxt $205,080,702 $0.205286 $4,760,160 998,999,942 * 6.38% sparkline
46 Neblio NEBL Neblio $203,416,122 $15.81 $14,729,100 12,863,691 * -4.36% sparkline
47 SmartCash SMART SmartCash $198,888,206 $0.264725 $229,472 751,301,184 24.44% sparkline
48 Blocknet BLOCK Blocknet $194,647,464 $38.65 $3,793,410 5,035,974 * 7.83% sparkline
49 Vertcoin VTC Vertcoin $168,229,894 $3.90 $2,069,080 43,150,475 2.03% sparkline
50 GameCredits GAME GameCredits $159,592,907 $2.48 $9,287,710 64,355,352 5.83% sparkline
51 Emercoin EMC Emercoin $149,035,231 $3.60 $698,219 41,396,375 1.89% sparkline
52 Skycoin SKY Skycoin $145,620,487 $19.04 $745,031 7,648,175 * 19.82% sparkline
53 Nexus NXS Nexus $139,048,635 $2.49 $35,419,400 55,898,949 41.52% sparkline
54 DigitalNote XDN DigitalNote $136,636,669 $0.019812 $11,359,300 6,896,522,845 14.90% sparkline
55 ZenCash ZEN ZenCash $135,563,004 $40.78 $3,055,860 3,324,350 9.44% sparkline
56 BitcoinDark BTCD BitcoinDark $131,036,041 $101.67 $38,499 1,288,862 -1.73% sparkline
57 NAV Coin NAV NAV Coin $120,380,055 $1.93 $1,101,260 62,506,519 * 4.14% sparkline
58 Pura PURA Pura $117,768,729 $0.680973 $202,049 172,941,848 -0.62% sparkline
59 Experience Points XP Experience Po... $115,702,966 $0.000534 $612,718 216,623,136,661 30.16% sparkline
60 Achain ACT Achain $113,633,400 $0.378778 $6,044,430 300,000,000 * 1.64% sparkline
61 BridgeCoin BCO BridgeCoin $111,957,930 $4.15 $142,543 27,000,000 -12.36% sparkline
62 Ubiq UBQ Ubiq $97,752,622 $2.46 $431,316 39,801,394 4.22% sparkline
63 Asch XAS Asch $91,316,385 $0.981009 $1,841,990 93,084,146 3.00% sparkline
64 MinexCoin MNX MinexCoin $82,332,618 $24.09 $126,732 3,418,277 3.98% sparkline
65 BitBay BAY BitBay $79,830,720 $0.079034 $5,919,560 1,010,076,886 * 8.54% sparkline
66 SaluS SLS SaluS $79,097,587 $78.32 $107,309,000 1,009,980 * 150.51% sparkline
67 Peercoin PPC Peercoin $75,368,926 $3.06 $634,379 24,635,923 -0.17% sparkline
68 ION ION ION $74,174,286 $3.70 $68,783,800 20,072,928 * 50.86% sparkline
69 LBRY Credits LBC LBRY Credits $73,812,186 $0.487360 $13,261,600 151,453,107 22.81% sparkline
70 XTRABYTES XBY XTRABYTES $71,208,430 $0.165601 $123,173 430,000,000 * 3.13% sparkline
71 HTMLCOIN HTML HTMLCOIN $70,960,013 $0.001083 $231,262 65,529,576,873 2.61% sparkline
72 Burst BURST Burst $70,270,504 $0.039032 $3,006,230 1,800,339,818 7.11% sparkline
73 Einsteinium EMC2 Einsteinium $66,237,645 $0.305871 $1,376,560 216,554,186 1.02% sparkline
74 Metaverse ETP ETP Metaverse ETP $64,265,355 $1.72 $1,973,630 37,467,485 5.63% sparkline
75 Counterparty XCP Counterparty $58,330,800 $22.29 $399,866 2,617,104 * -0.32% sparkline
76 Viacoin VIA Viacoin $58,328,161 $2.54 $3,258,120 22,991,179 5.88% sparkline
77 CloakCoin CLOAK CloakCoin $56,467,840 $11.08 $446,426 5,098,124 * 1.58% sparkline
78 Gulden NLG Gulden $56,135,102 $0.142824 $139,095 393,036,900 -1.72% sparkline
79 Aeon AEON Aeon $53,644,312 $3.45 $42,860 15,547,003 8.33% sparkline
80 Rise RISE Rise $52,602,077 $0.434180 $6,427 121,152,695 * 9.32% sparkline
81 Crown CRW Crown $48,340,045 $2.78 $53,424 17,417,200 -6.07% sparkline
82 ZClassic ZCL ZClassic $47,546,320 $13.89 $20,714,000 3,423,850 -52.73% sparkline
83 Groestlcoin GRS Groestlcoin $45,025,623 $0.647547 $793,575 69,532,594 5.30% sparkline
84 Bean Cash BITB Bean Cash $43,940,572 $0.018397 $11,876,200 2,388,464,000 * 8.49% sparkline
85 Feathercoin FTC Feathercoin $43,724,147 $0.226193 $1,033,710 193,304,600 9.37% sparkline
86 ECC ECC ECC $43,543,500 $0.001742 $145,739 25,000,000,000 * 2.75% sparkline
87 DECENT DCT DECENT $43,507,974 $0.848008 $1,770,210 51,306,089 * 16.53% sparkline
88 Shift SHIFT Shift $40,709,634 $3.46 $1,131,420 11,772,051 * 6.62% sparkline
89 DeepOnion ONION DeepOnion $40,619,720 $3.81 $116,411 10,674,961 3.84% sparkline
90 Mintcoin MINT Mintcoin $40,413,066 $0.001620 $1,914,560 24,947,260,808 * -14.44% sparkline
91 Namecoin NMC Namecoin $38,501,203 $2.61 $114,991 14,736,400 2.11% sparkline
92 SIBCoin SIB SIBCoin $38,410,288 $2.34 $4,198,610 16,434,740 8.90% sparkline
93 Lykke LKK Lykke $38,201,414 $0.139890 $61,836 273,081,807 * -2.94% sparkline
94 PotCoin POT PotCoin $37,205,525 $0.169529 $167,471 219,464,076 * 4.81% sparkline
95 Steem Dollars SBD Steem Dollars $36,661,293 $3.70 $7,103,750 9,914,674 * 0.16% sparkline
96 ColossusCoinXT COLX ColossusCoinXT $35,912,754 $0.003349 $59,739 10,724,738,924 -0.69% sparkline
97 Diamond DMD Diamond $35,577,075 $13.32 $175,281 2,670,731 10.19% sparkline
98 Voxels VOX Voxels $32,926,950 $0.156795 $19,466,300 210,000,000 * 25.07% sparkline
99 Dimecoin DIME Dimecoin $32,109,518 $0.000060 $59,677 539,096,740,560 -2.21% sparkline
100 WhiteCoin XWC WhiteCoin $32,007,536 $0.128670 $154,322 248,756,791 * 3.08% sparkline
* Not Mineable
Total Market Cap: $413,059,520,217

Last updated: Mar 01, 2018 10:23 PM UTC