Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$260,696,565,913 $15548.60 $12,179,600,000 16,766,562 -4.30% sparkline
2
ETH Ethereum
$72,536,571,645 $750.83 $2,078,700,000 96,608,515 -2.33% sparkline
3
XRP Ripple
$55,965,667,778 $1.44 $2,912,490,000 38,739,144,847 * 26.86% sparkline
4
BCH Bitcoin Cash
$47,560,874,053 $2817.70 $1,445,780,000 16,879,325 -6.24% sparkline
5
LTC Litecoin
$14,684,447,905 $269.44 $771,770,000 54,500,083 -5.71% sparkline
6
ADA Cardano
$10,642,569,842 $0.410481 $81,012,500 25,927,070,538 * -2.76% sparkline
7
MIOTA IOTA
$10,527,915,672 $3.79 $299,682,000 2,779,530,283 * 1.31% sparkline
8
DASH Dash
$9,126,143,315 $1173.19 $212,900,000 7,778,913 -2.51% sparkline
9
XEM NEM
$8,381,546,999 $0.931283 $53,764,900 8,999,999,999 * -2.02% sparkline
10
XMR Monero
$6,292,007,817 $405.17 $241,216,000 15,529,227 8.25% sparkline
11
BTG Bitcoin Gold
$5,208,961,377 $311.34 $131,426,000 16,730,674 1.51% sparkline
12
NEO NEO
$4,262,804,000 $65.58 $157,572,000 65,000,000 * 3.73% sparkline
13
XLM Stellar
$4,136,641,549 $0.231628 $76,850,900 17,858,987,467 * 4.89% sparkline
14
QTUM Qtum
$3,961,720,992 $53.71 $528,484,000 73,764,488 * -3.80% sparkline
15
ETC Ethereum Classic
$3,119,362,259 $31.61 $214,626,000 98,686,201 -3.41% sparkline
16
LSK Lisk
$2,754,779,193 $23.67 $76,736,400 116,384,204 * 0.28% sparkline
17
BCC BitConnect
$2,478,729,611 $411.41 $68,506,300 6,025,006 -0.64% sparkline
18
XVG Verge
$2,127,126,319 $0.147736 $413,224,000 14,398,158,330 -21.62% sparkline
19
ZEC Zcash
$1,595,727,259 $544.88 $141,758,000 2,928,606 -3.92% sparkline
20
HSR Hshare
$1,543,512,800 $36.38 $414,625,000 42,424,011 27.83% sparkline
21
BTS BitShares
$1,454,114,423 $0.557955 $29,771,700 2,606,150,000 * -2.24% sparkline
22
WAVES Waves
$1,339,740,000 $13.40 $51,793,000 100,000,000 * -4.64% sparkline
23
STRAT Stratis
$1,329,077,854 $13.47 $46,452,100 98,677,535 * -6.69% sparkline
24
XRB RaiBlocks
$1,319,624,432 $9.90 $27,034,400 133,248,289 * 11.88% sparkline
25
NXT Nxt
$1,257,700,966 $1.26 $513,963,000 998,999,942 * -14.48% sparkline
26
BCN Bytecoin
$1,114,718,423 $0.006083 $14,765,400 183,253,534,612 -7.70% sparkline
27
DOGE Dogecoin
$993,055,858 $0.008825 $63,562,800 112,523,368,323 -2.38% sparkline
28
KMD Komodo
$982,783,548 $9.47 $15,222,000 103,828,727 -6.30% sparkline
29
SC Siacoin
$877,434,376 $0.027947 $50,477,300 31,396,146,174 0.43% sparkline
30
STEEM Steem
$779,955,165 $3.17 $5,565,010 246,233,722 * -4.60% sparkline
31
ARK Ark
$723,252,767 $7.38 $16,675,900 97,981,284 * -6.13% sparkline
32
PIVX PIVX
$674,461,265 $12.21 $6,704,530 55,223,960 * -1.45% sparkline
33
MONA MonaCoin
$633,831,840 $11.26 $8,464,610 56,309,075 -4.25% sparkline
34
DGB DigiByte
$633,221,306 $0.065878 $62,460,500 9,612,000,723 5.39% sparkline
35
DCR Decred
$610,517,549 $94.80 $4,384,360 6,440,344 0.77% sparkline
36
VET VeChain
$564,510,994 $2.04 $130,494,000 277,162,633 * 42.47% sparkline
37
XZC ZCoin
$456,983,500 $121.78 $31,998,100 3,752,441 -7.51% sparkline
38
SYS Syscoin
$440,461,608 $0.831314 $44,295,400 529,837,833 13.38% sparkline
39
GBYTE Byteball Bytes
$421,593,896 $653.41 $1,883,930 645,222 * -0.48% sparkline
40
ETN Electroneum
$420,338,854 $0.084110 $5,680,040 4,997,507,466 -1.60% sparkline
41
FCT Factom
$383,893,362 $43.90 $22,968,300 8,745,102 * 0.56% sparkline
42
RDD ReddCoin
$366,267,066 $0.012764 $51,072,900 28,696,219,404 * -14.45% sparkline
43
BTCD BitcoinDark
$355,174,330 $275.57 $495,007 1,288,862 -4.17% sparkline
44
VTC Vertcoin
$307,297,204 $7.28 $13,854,500 42,228,150 -1.72% sparkline
45
GAME GameCredits
$271,428,350 $4.22 $6,372,310 64,355,352 -2.24% sparkline
46
NAV NAV Coin
$260,297,321 $4.18 $41,594,100 62,226,087 * 34.28% sparkline
47
SKY Skycoin
$229,352,039 $34.29 $1,172,960 6,688,930 * -7.66% sparkline
48
GXS GXShares
$223,256,281 $5.51 $13,580,300 40,510,000 * 7.39% sparkline
49
CNX Cryptonex
$205,157,656 $4.56 $212,121 45,034,761 2.29% sparkline
50
BAY BitBay
$201,714,635 $0.199996 $13,685,600 1,008,593,346 * -4.18% sparkline
51
KCS KuCoin Shares
$185,367,344 $2.04 $4,493,200 91,043,076 * 29.48% sparkline
52
EMC2 Einsteinium
$184,546,003 $0.853553 $7,374,570 216,209,190 -8.42% sparkline
53
BLOCK Blocknet
$182,330,575 $36.87 $871,521 4,945,510 * 9.83% sparkline
54
NXS Nexus
$182,122,503 $3.33 $1,374,490 54,650,414 -0.93% sparkline
55
UBQ Ubiq
$169,583,523 $4.36 $4,029,420 38,905,297 3.83% sparkline
56
VOX Voxels
$159,573,960 $0.759876 $74,217,900 210,000,000 * 19.45% sparkline
57
PART Particl
$152,857,016 $19.55 $1,938,870 7,820,053 * 5.11% sparkline
58
RISE Rise
$139,174,793 $1.23 $14,999,400 113,139,200 * 12.96% sparkline
59
XDN DigitalNote
$138,918,223 $0.020175 $15,863,700 6,885,695,758 -7.55% sparkline
60
SMART SmartCash
$128,390,817 $0.249474 $605,066 514,646,083 15.26% sparkline
61
ZEN ZenCash
$126,753,306 $44.15 $3,691,360 2,870,788 5.39% sparkline
62
DCT DECENT
$125,012,930 $2.44 $31,794,300 51,306,089 * 84.50% sparkline
63
CLOAK CloakCoin
$123,010,931 $24.34 $1,618,140 5,053,693 * 15.56% sparkline
64
GRS Groestlcoin
$121,215,583 $1.75 $4,146,560 69,094,299 -7.68% sparkline
65
XAS Asch
$120,190,890 $1.31 $4,898,480 91,438,856 -8.25% sparkline
66
ETP Metaverse ETP
$118,129,125 $3.21 $7,836,600 36,805,281 -1.90% sparkline
67
PPC Peercoin
$116,615,828 $4.75 $1,985,630 24,537,528 -5.68% sparkline
68
BURST Burst
$115,720,442 $0.064277 $22,503,600 1,800,339,818 2.64% sparkline
69
ACT Achain
$114,757,200 $0.382524 $1,037,640 300,000,000 * 5.67% sparkline
70
EMC Emercoin
$114,050,458 $2.78 $2,609,860 41,093,045 -8.63% sparkline
71
VIA Viacoin
$104,909,382 $4.57 $3,001,720 22,939,386 9.42% sparkline
72
XBY XTRABYTES
$98,990,300 $0.230210 $984,980 430,000,000 * -4.29% sparkline
73
LBC LBRY Credits
$91,528,285 $0.723414 $5,548,310 126,522,689 2.69% sparkline
74
PURA Pura
$89,598,890 $0.520252 $268,651 172,222,095 -6.30% sparkline
75
NEBL Neblio
$87,175,686 $6.88 $1,764,860 12,670,130 * 10.16% sparkline
76
SLS SaluS
$86,949,273 $86.11 $11,295,700 1,009,761 * 6.94% sparkline
77
THC HempCoin
$84,523,117 $0.367480 $5,192,220 230,007,393 19.99% sparkline
78
XCP Counterparty
$80,830,579 $30.88 $730,728 2,617,435 * -2.93% sparkline
79
FTC Feathercoin
$79,420,438 $0.426069 $1,970,520 186,402,760 4.13% sparkline
80
SIB SIBCoin
$77,358,808 $4.81 $4,529,380 16,074,724 6.95% sparkline
81
POT PotCoin
$76,723,365 $0.350230 $7,301,670 219,065,657 * 12.61% sparkline
82
XP Experience Po...
$73,664,046 $0.000374 $1,350,120 196,943,731,425 29.96% sparkline
83
ZCL ZClassic
$70,545,823 $38.98 $42,939,900 1,809,800 159.11% sparkline
84
XWC WhiteCoin
$68,852,079 $0.276968 $3,179,190 248,592,179 * 0.68% sparkline
85
SHIFT Shift
$66,632,990 $5.77 $2,139,060 11,551,582 * -7.23% sparkline
86
NLG Gulden
$66,433,067 $0.185187 $641,950 358,735,045 2.31% sparkline
87
ION ION
$60,641,762 $3.26 $984,232 18,603,822 * 0.45% sparkline
88
IOC I/O Coin
$59,649,442 $3.63 $708,825 16,435,749 * 20.02% sparkline
89
LKK Lykke
$59,263,383 $0.224263 $117,785 264,258,407 * -2.72% sparkline
90
NMC Namecoin
$59,155,299 $4.01 $470,250 14,736,400 -3.48% sparkline
91
MNX MinexCoin
$58,855,200 $19.62 $157,377 3,000,000 -6.64% sparkline
92
XEL Elastic
$58,592,765 $0.664654 $2,871,050 88,155,288 * 5.18% sparkline
93
BCO BridgeCoin
$58,023,000 $2.15 $225,875 27,000,000 24.10% sparkline
94
FAIR FairCoin
$57,524,341 $1.08 $78,082 53,193,831 * -3.22% sparkline
95
AEON Aeon
$55,172,825 $3.77 $276,635 14,651,140 0.07% sparkline
96
EXP Expanse
$52,508,277 $6.64 $11,481,500 7,906,397 -4.82% sparkline
97
MUE MonetaryUnit
$52,100,226 $0.430500 $3,743,100 121,022,593 -6.91% sparkline
98
CRW Crown
$51,435,090 $3.10 $398,753 16,588,326 -3.37% sparkline
99
BLK BlackCoin
$49,563,199 $0.647271 $2,053,100 76,572,562 * 0.19% sparkline
100
XSPEC Spectrecoin
$47,160,725 $2.27 $1,044,900 20,785,264 * 25.46% sparkline
* Not Mineable
Total Market Cap: $555,182,233,858

Last updated: Dec 27, 2017 10:15 PM UTC