Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $262,392,782,800 $15650.00 16,766,312 $11,962,500,000 0.98% -3.48% -7.12%
2
ETH Ethereum
ETH $73,692,558,351 $762.81 96,606,322 $2,039,820,000 1.11% -0.89% -6.87%
3
XRP Ripple
XRP $52,276,539,014 $1.35 38,739,144,847 * $2,241,630,000 1.39% 23.10% 74.36%
4
BCH Bitcoin Cash
BCH $48,202,259,333 $2855.73 16,879,138 $1,442,150,000 0.88% -4.29% -26.95%
5
LTC Litecoin
LTC $14,977,743,014 $274.83 54,498,408 $771,465,000 0.67% -4.55% -14.44%
6
MIOTA IOTA
MIOTA $10,799,920,505 $3.89 2,779,530,283 * $303,380,000 0.89% 7.03% -24.42%
7
ADA Cardano
ADA $10,698,105,627 $0.412623 25,927,070,538 * $79,659,400 1.78% -0.82% -13.29%
8
DASH Dash
DASH $9,308,425,540 $1196.66 7,778,672 $222,148,000 0.98% -0.54% -23.33%
9
XEM NEM
XEM $8,382,968,999 $0.931441 8,999,999,999 * $53,013,000 0.06% -0.89% -0.64%
10
XMR Monero
XMR $6,288,296,332 $404.93 15,529,227 $240,525,000 1.52% 7.97% -8.98%
11
EOS EOS
EOS $5,890,419,609 $10.39 566,795,247 * $509,460,000 2.39% 7.26% -13.55%
12
BTG Bitcoin Gold
BTG $5,316,496,756 $317.77 16,730,486 $129,763,000 0.19% 3.97% -31.27%
13
NEO NEO
NEO $4,331,944,500 $66.65 65,000,000 * $162,462,000 3.22% 5.91% -6.40%
14
XLM Stellar
XLM $4,019,093,581 $0.225046 17,858,986,967 * $70,786,100 0.91% 3.15% -10.10%
15
QTUM Qtum
QTUM $3,962,790,933 $53.72 73,764,220 * $510,623,000 0.23% -3.94% -16.21%
16
ETC Ethereum Classic
ETC $3,148,295,362 $31.90 98,683,364 $214,765,000 0.41% -2.47% -25.81%
17
LSK Lisk
LSK $2,812,482,887 $24.17 116,380,368 * $77,722,600 -0.71% 1.78% 24.10%
18
BCC BitConnect
BCC $2,492,772,456 $413.79 6,024,289 $73,825,800 1.62% -1.79% 12.30%
19
TRX TRON
TRX $2,441,578,852 $0.037135 65,748,192,475 * $175,436,000 1.13% 0.29% -14.72%
20
XVG Verge
XVG $2,209,579,438 $0.153467 14,397,749,601 $439,357,000 -1.09% -8.95% 10.26%
21
ARDR Ardor
ARDR $1,640,397,131 $1.64 998,999,495 * $32,410,800 1.99% 4.42% 54.26%
22
ZEC Zcash
ZEC $1,632,603,321 $557.62 2,927,806 $140,745,000 0.76% -0.55% -16.44%
23
HSR Hshare
HSR $1,542,635,360 $36.36 42,423,565 $420,665,000 0.11% 26.28% -2.67%
24
OMG OmiseGO
OMG $1,522,434,055 $14.92 102,042,552 * $65,612,000 0.90% -0.11% -14.89%
25
BTS BitShares
BTS $1,473,014,223 $0.565207 2,606,150,000 * $31,005,800 0.97% -3.79% -7.41%
26
ICX ICON
ICX $1,464,795,203 $5.12 285,880,636 * $128,404,000 -0.17% -12.38% 144.79%
27
WAVES Waves
WAVES $1,368,010,000 $13.68 100,000,000 * $52,467,700 1.04% -2.01% -9.13%
28
STRAT Stratis
STRAT $1,363,948,533 $13.82 98,677,393 * $48,207,100 1.30% -4.54% 23.30%
29
NXT Nxt
NXT $1,358,589,970 $1.36 998,999,942 * $482,132,000 -0.64% -10.40% 36.17%
30
XRB RaiBlocks
XRB $1,306,378,220 $9.80 133,248,289 * $28,363,700 3.00% 15.02% 158.80%
31
PPT Populous
PPT $1,294,737,597 $34.99 37,004,027 * $3,226,020 -0.06% -11.87% -16.00%
32
USDT Tether
USDT $1,225,836,888 $1.01 1,218,089,837 * $1,869,730,000 0.19% 0.07% 0.47%
33
BCN Bytecoin
BCN $1,174,820,085 $0.006411 183,253,534,612 $15,041,000 -0.38% 4.60% 34.28%
34
DOGE Dogecoin
DOGE $1,021,527,646 $0.009078 112,523,368,323 $60,637,500 1.43% 2.68% 47.18%
35
KMD Komodo
KMD $1,009,293,735 $9.72 103,827,618 $15,150,000 1.33% -4.15% 27.65%
36
SC Siacoin
SC $897,936,060 $0.028600 31,396,146,174 $49,818,800 0.32% 7.32% 27.70%
37
BNB Binance Coin
BNB $886,892,161 $8.96 99,014,000 * $179,351,000 -1.69% -4.30% 71.94%
38
REP Augur
REP $877,006,900 $79.73 11,000,000 * $17,388,600 -0.25% -7.64% -10.38%
39
GNT Golem
GNT $785,521,911 $0.941577 834,262,000 * $57,184,000 7.39% 39.80% 57.99%
40
STEEM Steem
STEEM $783,913,485 $3.18 246,225,637 * $5,385,100 -1.33% -3.58% -2.99%
41
SALT SALT
SALT $730,161,279 $13.57 53,806,625 * $29,895,600 4.39% 16.83% 47.23%
42
ARK Ark
ARK $718,359,582 $7.33 97,981,284 * $15,887,000 -0.09% -7.96% -3.20%
43
PIVX PIVX
PIVX $707,475,868 $12.81 55,223,232 * $6,348,150 0.99% 3.05% 58.81%
44
VERI Veritaseum
VERI $670,938,217 $329.43 2,036,645 * $1,912,680 1.71% -6.85% 23.57%
45
MONA MonaCoin
MONA $649,975,524 $11.54 56,306,625 $8,547,020 0.75% -2.09% -24.13%
46
DGB DigiByte
DGB $623,650,226 $0.064886 9,611,461,105 $60,740,700 -0.62% 4.99% 25.11%
47
DCR Decred
DCR $616,453,983 $95.73 6,439,709 $4,509,020 -1.01% 2.04% 1.51%
48
VET VeChain
VET $615,345,392 $2.22 277,162,633 * $110,051,000 11.58% 55.40% 54.59%
49
SNT Status
SNT $577,727,966 $0.166469 3,470,483,788 * $54,877,500 6.71% 20.94% -7.86%
50
XZC ZCoin
XZC $462,539,398 $123.30 3,751,455 $34,092,500 -0.86% -6.40% 74.44%
51
SYS Syscoin
SYS $458,400,235 $0.865175 529,835,276 $43,012,300 1.46% 19.87% 46.10%
52
MAID MaidSafeCoin
MAID $456,598,231 $1.01 452,552,412 * $14,849,100 1.18% 19.46% 29.80%
53
PAY TenX
PAY $437,155,639 $4.18 104,661,310 * $25,623,600 0.04% -3.55% 22.18%
54
GBYTE Byteball Bytes
GBYTE $431,872,284 $669.34 645,222 * $2,025,540 2.25% 0.46% 17.94%
55
ETN Electroneum
ETN $429,955,058 $0.086034 4,997,507,466 $5,682,480 1.44% 0.23% 11.85%
56
RDD ReddCoin
RDD $399,678,074 $0.013928 28,696,219,404 * $52,915,700 -1.61% 6.05% 95.57%
57
FCT Factom
FCT $397,566,329 $45.46 8,745,102 * $24,272,300 4.04% 6.53% 3.81%
58
BAT Basic Attenti...
BAT $396,664,000 $0.396664 1,000,000,000 * $15,778,500 0.92% 0.69% 12.55%
59
BTM Bytom
BTM $382,205,880 $0.387240 987,000,000 * $9,727,640 0.57% -5.74% -14.06%
60
BTCD BitcoinDark
BTCD $361,924,101 $280.81 1,288,862 $547,098 -1.15% -2.86% 14.73%
61
DGD DigixDAO
DGD $355,162,000 $177.58 2,000,000 * $6,025,400 1.58% 5.11% 8.66%
62
SAN Santiment Net...
SAN $349,970,616 $5.78 60,522,686 * $6,874,560 0.97% -3.14% 26.94%
63
AE Aeternity
AE $340,431,259 $1.46 233,020,472 * $2,543,100 0.75% 2.08% -3.10%
64
ZRX 0x
ZRX $329,734,554 $0.697740 472,575,106 * $11,356,700 0.65% 15.85% 26.95%
65
CVC Civic
CVC $329,402,555 $0.961198 342,700,000 * $25,702,900 1.36% 5.96% 55.20%
66
AION Aion
AION $327,935,839 $5.35 61,299,856 * $7,531,570 3.19% -9.56% 91.66%
67
POWR Power Ledger
POWR $327,804,293 $0.920228 356,220,733 * $24,981,800 1.28% -0.08% -13.27%
68
QASH QASH
QASH $326,560,850 $0.933031 350,000,000 * $10,064,600 -0.08% 6.13% -1.95%
69
DENT Dent
DENT $326,245,740 $0.030735 10,614,760,961 * $18,245,800 2.67% 3.48% 236.18%
70
KNC Kyber Network
KNC $321,385,966 $2.40 134,132,697 * $9,438,960 1.52% -0.80% -9.82%
71
VTC Vertcoin
VTC $313,675,638 $7.43 42,226,200 $12,485,400 2.28% 0.60% -11.46%
72
WTC Walton
WTC $280,826,550 $11.28 24,898,178 * $13,983,100 -0.90% 0.89% -31.37%
73
SUB Substratum
SUB $272,953,423 $1.21 226,091,449 * $12,674,600 2.79% 22.08% 121.45%
74
GAME GameCredits
GAME $269,447,493 $4.19 64,355,352 $6,480,510 1.06% -3.59% 23.68%
75
GAS Gas
GAS $261,418,906 $28.61 9,137,582 * $3,890,870 1.31% 5.77% -13.92%
76
ELF aelf
ELF $257,205,000 $1.03 250,000,000 * $81,697,600 4.06% -9.53% ?
77
SKY Skycoin
SKY $246,527,204 $36.86 6,688,930 * $1,259,650 4.44% 0.71% 109.34%
78
DCN Dentacoin
DCN $242,364,593 $0.000745 325,190,215,376 * $5,947,220 1.26% 29.33% 384.32%
79
NAV NAV Coin
NAV $242,126,609 $3.89 62,225,588 * $38,781,400 -0.94% 29.89% 30.73%
80
FUN FunFair
FUN $240,985,259 $0.056704 4,249,873,622 * $5,422,460 4.77% 0.19% 9.17%
81
GNO Gnosis
GNO $234,533,176 $212.33 1,104,590 * $4,006,450 0.54% 0.29% 0.25%
82
GXS GXShares
GXS $230,450,857 $5.69 40,510,000 * $12,982,100 0.45% 11.45% -13.73%
83
CNX Cryptonex
CNX $227,510,391 $5.05 45,034,619 $221,064 -1.72% 2.57% 1.20%
84
ICN Iconomi
ICN $224,393,982 $2.25 99,788,314 * $3,333,240 1.06% 0.98% 4.84%
85
MCO Monaco
MCO $213,783,889 $16.79 12,735,541 * $58,701,500 0.63% -2.18% 3.18%
86
ENG Enigma
ENG $212,530,236 $2.84 74,836,171 * $34,387,800 -1.22% 30.52% 165.86%
87
BAY BitBay
BAY $212,484,822 $0.210675 1,008,590,586 * $13,529,300 0.62% 0.72% -15.49%
88
ETHOS Ethos
ETHOS $209,425,419 $2.78 75,400,962 * $8,463,150 6.84% 16.70% 23.91%
89
DRGN Dragonchain
DRGN $206,543,973 $0.866296 238,421,940 * $2,537,260 2.55% -6.52% -8.65%
90
REQ Request Network
REQ $202,600,622 $0.316198 640,739,733 * $8,046,040 3.38% 1.61% 10.23%
91
BNT Bancor
BNT $200,576,837 $4.92 40,772,871 * $13,049,600 0.69% 1.01% 9.91%
92
RDN Raiden Networ...
RDN $194,305,563 $3.87 50,148,936 * $7,587,920 0.65% -2.01% -4.92%
93
EDG Edgeless
EDG $194,184,693 $2.37 82,046,288 * $15,608,900 4.61% 8.08% 50.31%
94
EMC2 Einsteinium
EMC2 $189,050,633 $0.874390 216,208,594 $7,228,170 1.10% -5.28% -41.99%
95
MANA Decentraland
MANA $188,814,488 $0.083041 2,273,755,650 * $20,547,200 -0.30% -1.30% -25.86%
96
NXS Nexus
NXS $188,101,470 $3.44 54,648,252 $1,317,740 -1.44% 2.77% -16.64%
97
RCN Ripio Credit ...
RCN $188,027,125 $0.385050 488,318,724 * $39,462,900 1.90% -3.23% 64.50%
98
ADX AdEx
ADX $186,513,721 $3.10 60,248,315 * $62,791,100 -2.01% 5.41% 88.74%
99
BLOCK Blocknet
BLOCK $185,478,365 $37.51 4,945,351 * $868,479 6.84% 10.26% 24.14%
101
KCS KuCoin Shares
KCS $170,659,336 $1.87 91,043,076 * $4,200,790 1.90% 25.09% 114.20%
102
UBQ Ubiq
UBQ $170,395,179 $4.38 38,903,719 $4,006,880 2.22% -0.97% 21.89%
103
PART Particl
PART $162,813,438 $20.82 7,819,937 * $1,636,420 -2.38% 13.56% 83.53%
104
VOX Voxels
VOX $162,313,620 $0.772922 210,000,000 * $75,473,900 -0.03% 32.83% 136.47%
105
MTL Metal
MTL $156,509,058 $8.11 19,300,994 * $10,856,200 0.45% -3.45% -11.28%
106
STORJ Storj
STORJ $156,221,114 $1.42 110,331,879 * $15,426,200 0.31% -4.15% -13.28%
107
XDN DigitalNote
XDN $153,793,392 $0.022335 6,885,695,758 $16,030,600 0.23% 1.74% 108.40%
108
TNB Time New Bank
TNB $150,605,189 $0.094078 1,600,849,393 * $16,439,500 -1.52% 9.03% 1.14%
109
CTR Centra
CTR $146,214,280 $2.15 68,000,000 * $8,976,150 1.87% 1.79% 79.40%
110
AGRS Agoras Tokens
AGRS $144,291,420 $3.44 42,000,000 * $2,784,780 3.44% -5.32% 73.49%
111
DATA Streamr DATAcoin
DATA $141,366,162 $0.208765 677,154,514 * $5,026,380 0.02% -3.13% -18.10%
112
PPP PayPie
PPP $140,094,075 $1.70 82,500,000 * $373,199 -0.90% -13.25% -12.94%
113
RISE Rise
RISE $139,645,452 $1.23 113,139,200 * $14,926,300 1.56% 9.31% 81.38%
114
RPX Red Pulse
RPX $134,545,586 $0.247623 543,348,500 * $4,749,890 6.63% 54.91% 72.31%
115
ZEN ZenCash
ZEN $134,072,851 $46.72 2,869,925 $3,512,880 2.83% 6.84% 22.83%
116
QRL Quantum Resis...
QRL $129,016,160 $2.48 52,000,000 * $4,585,120 1.93% 8.80% 60.02%
117
SMART SmartCash
SMART $126,119,275 $0.245379 513,977,458 $586,299 -0.92% 22.16% 95.82%
118
SNGLS SingularDTV
SNGLS $125,985,600 $0.209976 600,000,000 * $3,609,430 1.09% -6.61% 2.26%
119
RHOC RChain
RHOC $123,523,210 $0.675126 182,963,195 * $503,925 1.65% 0.22% -13.58%
120
BURST Burst
BURST $123,333,720 $0.068506 1,800,339,818 $21,572,600 1.80% 9.64% 123.05%
121
GRS Groestlcoin
GRS $123,043,874 $1.78 69,093,554 $3,887,860 1.43% -6.15% -17.67%
122
XAS Asch
XAS $122,345,707 $1.34 91,435,826 $5,580,460 2.41% -5.13% -7.11%
123
R Revain
R $121,370,498 $0.658013 184,450,000 * $729,172 2.01% 1.82% 7.80%
124
INK Ink
INK $121,017,847 $0.678922 178,250,000 * $204,249,000 -0.08% -3.39% -18.87%
125
TRIG Triggers
TRIG $119,326,800 $3.72 32,105,578 * $6,669,560 9.19% 30.55% 170.87%
126
DCT DECENT
DCT $118,206,151 $2.30 51,306,089 * $29,125,500 -0.14% 76.81% 110.95%
127
PPC Peercoin
PPC $117,106,469 $4.77 24,536,939 $2,188,510 2.00% -2.92% -16.32%
128
ANT Aragon
ANT $117,005,627 $3.63 32,250,457 * $1,524,080 1.67% -3.69% 8.85%
129
ETP Metaverse ETP
ETP $116,641,146 $3.17 36,804,486 $7,550,190 -0.82% -4.05% -21.50%
130
ENJ Enjin Coin
ENJ $116,584,472 $0.154173 756,192,535 * $6,499,670 0.22% 6.79% 40.65%
131
WINGS Wings
WINGS $114,791,680 $1.28 89,708,333 * $6,123,210 0.80% -3.19% 35.57%
132
EMC Emercoin
EMC $114,270,570 $2.78 41,092,549 $2,666,260 0.67% -13.49% 73.73%
133
HMQ Humaniq
HMQ $114,151,940 $0.700908 162,862,944 * $33,364,300 12.22% 27.41% 101.17%
134
SNM SONM
SNM $113,475,016 $0.315559 359,600,000 * $6,337,080 -1.36% -2.72% -17.04%
135
BRD Bread
BRD $112,094,985 $1.89 59,241,811 * $31,602,700 7.67% 21.43% ?
136
ACT Achain
ACT $111,821,400 $0.372738 300,000,000 * $982,712 -0.50% 1.91% -9.88%
137
QSP Quantstamp
QSP $108,900,393 $0.176410 617,314,171 * $7,326,300 2.21% 6.60% 3.85%
138
AMB Ambrosus
AMB $106,114,883 $0.733897 144,590,975 * $29,133,100 5.61% 102.03% 127.68%
139
CLOAK CloakCoin
CLOAK $105,213,340 $20.82 5,053,693 * $1,235,170 1.16% -3.57% 40.06%
140
KIN Kin
KIN $104,792,854 $0.000139 756,097,560,976 * $503,323 0.12% 2.79% 3.07%
141
WGR Wagerr
WGR $104,060,022 $0.568634 183,000,000 * $521,479 3.85% -2.75% 68.15%
142
CFI Cofound.it
CFI $103,376,000 $0.318080 325,000,000 * $13,115,000 -1.42% 18.18% 49.58%
143
VIA Viacoin
VIA $103,187,452 $4.50 22,939,262 $3,336,580 0.33% 7.98% 24.25%
144
XBY XTRABYTES
XBY $101,132,130 $0.235191 430,000,000 * $1,063,960 2.54% -3.59% 81.50%
145
LRC Loopring
LRC $98,726,621 $0.344992 286,170,756 * $7,427,900 0.75% 14.87% 4.74%
146
1ST FirstBlood
1ST $95,943,446 $1.12 85,558,371 * $5,379,050 8.46% 18.27% 65.46%
147
MGO MobileGo
MGO $95,159,287 $0.970727 98,028,887 * $568,872 0.65% 4.44% 31.76%
148
DPY Delphy
DPY $94,979,136 $3.37 28,166,669 * $475,429 0.95% 19.16% 25.06%
149
PURA Pura
PURA $93,574,910 $0.543342 172,221,014 $277,984 4.53% -1.98% -17.10%
150
RLC iExec RLC
RLC $92,832,274 $1.17 79,070,793 * $1,553,810 2.21% 13.43% 11.40%
151
LBC LBRY Credits
LBC $90,493,596 $0.716139 126,363,173 $5,631,610 1.95% 2.67% -1.57%
152
SLS SaluS
SLS $88,053,207 $87.20 1,009,760 * $11,441,600 2.43% 10.51% 168.24%
153
NEBL Neblio
NEBL $86,534,994 $6.83 12,669,745 * $1,898,440 2.45% 15.38% 62.13%
154
THC HempCoin
THC $84,100,593 $0.365643 230,007,393 $4,938,110 -1.17% 18.42% 46.53%
155
XPA XPlay
XPA $83,801,300 $0.083801 1,000,000,000 * $45,534 1.20% -16.84% 145.78%
156
WABI WaBi
WABI $83,746,869 $1.85 45,248,033 * $7,120,590 0.71% 4.54% 16.51%
157
LEND ETHLend
LEND $83,711,861 $0.082645 1,012,907,733 * $10,225,000 5.45% 5.42% 30.50%
158
ATM ATMChain
ATM $83,635,048 $0.019701 4,245,153,758 * $50,938 1.63% 3.29% 2.65%
159
XCP Counterparty
XCP $82,247,920 $31.42 2,617,435 * $785,746 0.12% 0.18% -9.81%
160
JINN Jinn
JINN $80,677,881 $1374.34 58,703 * $1,374 ? -9.67% -18.47%
161
FTC Feathercoin
FTC $80,250,295 $0.430552 186,389,320 $2,258,910 1.00% 1.05% 3.72%
162
CND Cindicator
CND $80,133,564 $0.055418 1,445,976,590 * $11,988,000 4.01% 6.56% -9.21%
163
EDO Eidoo
EDO $79,696,141 $3.52 22,620,193 * $5,086,640 -0.42% -5.50% 8.74%
164
MLN Melon
MLN $78,928,393 $131.68 599,400 * $1,757,630 1.62% 11.80% 2.28%
165
SIB SIBCoin
SIB $77,112,691 $4.80 16,074,219 $4,559,440 -0.27% 8.71% 47.08%
166
CMT CyberMiles
CMT $76,190,940 $0.181407 420,000,000 * $6,134,810 1.66% 0.97% -16.03%
167
POT PotCoin
POT $75,814,890 $0.346083 219,065,630 * $5,233,960 4.16% 11.69% 4.04%
168
MTH Monetha
MTH $75,148,370 $0.346492 216,883,420 * $25,673,800 -1.65% 17.90% 102.44%
169
XP Experience Po...
XP $72,669,245 $0.000369 196,866,266,074 $1,289,320 8.35% 33.72% 42.95%
170
PEPECASH Pepe Cash
PEPECASH $72,540,414 $0.103351 701,884,009 * $1,286,110 1.13% 8.71% -9.83%
171
PLR Pillar
PLR $72,103,265 $0.317098 227,384,800 * $216,132 -4.77% -6.06% 10.61%
172
STORM Storm
STORM $70,111,075 $0.028902 2,425,812,483 * $931,861 0.54% 14.84% 43.93%
173
XWC WhiteCoin
XWC $69,505,797 $0.279598 248,591,897 * $3,190,000 0.76% -0.39% 16.17%
174
GUP Matchpool
GUP $69,196,575 $0.922621 75,000,000 * $36,707,100 3.60% 45.07% 47.68%
175
SHIFT Shift
SHIFT $69,143,461 $5.99 11,551,190 * $2,100,700 1.25% -6.45% 69.10%
176
POE Po.et
POE $68,002,640 $0.031244 2,176,495,390 * $4,738,020 0.08% 4.29% 16.16%
177
VIB Viberate
VIB $67,816,485 $0.417847 162,299,801 * $12,386,600 0.49% 1.06% 89.77%
178
ZCL ZClassic
ZCL $67,785,154 $37.45 1,809,800 $35,122,900 16.79% 150.03% 653.93%
179
NLG Gulden
NLG $66,954,493 $0.186644 358,728,345 $646,544 1.87% 4.65% 23.99%
180
MER Mercury
MER $66,853,500 $0.668535 100,000,000 * $1,159,780 1.75% 0.32% -12.72%
181
MOD Modum
MOD $66,005,279 $3.61 18,266,200 * $6,411,700 1.12% 10.66% 51.71%
182
FUEL Etherparty
FUEL $65,065,960 $0.134130 485,096,253 * $8,566,000 1.73% 38.23% 44.83%
183
OTN Open Trading ...
OTN $64,159,712 $12.96 4,949,297 * $332,668 10.79% 65.14% 65.37%
184
COB Cobinhood
COB $64,119,348 $0.197577 324,528,401 * $125,949 2.10% -4.44% -14.36%
185
DNT district0x
DNT $63,144,600 $0.105241 600,000,000 * $5,513,020 -0.05% -8.17% 24.27%
186
TNT Tierion
TNT $63,030,880 $0.147103 428,481,269 * $2,669,840 3.35% 1.28% -1.83%
187
YOYOW YOYOW
YOYOW $60,965,739 $0.288341 211,436,247 * $5,355,160 -0.51% -4.26% -27.92%
188
ION ION
ION $60,519,304 $3.25 18,601,578 * $971,551 1.73% -0.31% 26.98%
189
ITC IoT Chain
ITC $60,172,925 $1.58 38,049,933 * $6,376,770 4.56% 24.66% 31.16%
190
IOC I/O Coin
IOC $59,617,443 $3.63 16,435,491 * $666,500 1.82% 20.36% 20.40%
191
NMC Namecoin
NMC $59,479,352 $4.04 14,736,400 $467,201 -0.48% -3.77% -2.72%
192
AST AirSwap
AST $59,191,950 $0.394613 150,000,000 * $7,254,620 0.39% -1.62% 11.46%
193
VEE BLOCKv
VEE $59,162,166 $0.043852 1,349,120,359 * $395,977 -0.80% -2.09% 20.03%
194
LKK Lykke
LKK $58,902,406 $0.222897 264,258,407 * $134,673 0.60% -4.50% -13.86%
195
FAIR FairCoin
FAIR $57,947,232 $1.09 53,193,831 * $79,255 0.03% -2.05% 11.45%
196
XEL Elastic
XEL $57,831,191 $0.656015 88,155,288 * $2,930,070 2.53% 3.77% 21.62%
197
BCO BridgeCoin
BCO $57,100,950 $2.11 27,000,000 $233,415 0.55% 24.81% 64.87%
198
TRST WeTrust
TRST $56,368,837 $0.611724 92,147,500 * $1,619,150 4.74% 20.80% 16.77%
199
AEON Aeon
AEON $55,819,526 $3.81 14,651,140 $276,702 -0.73% 1.76% -7.65%
200
AMP Synereo
AMP $55,566,697 $0.675531 82,256,324 * $6,695,530 6.78% 13.41% 49.80%
201
MNX MinexCoin
MNX $55,351,200 $18.45 3,000,000 $132,092 2.55% -12.15% -27.24%
202
EXP Expanse
EXP $54,614,225 $6.91 7,906,397 $12,542,200 1.94% 9.38% 74.17%
203
CDT CoinDash
CDT $54,439,403 $0.097101 560,650,080 * $3,031,160 -0.57% 1.48% -8.86%
204
OST Simple Token
OST $54,328,255 $0.290061 187,299,413 * $4,275,210 4.00% 19.82% -11.38%
205
CRW Crown
CRW $51,817,617 $3.12 16,588,326 $401,739 1.15% -0.53% -6.84%
206
MUE MonetaryUnit
MUE $51,691,308 $0.427151 121,014,133 $4,311,630 -0.92% 0.13% 45.92%
207
BITCNY bitCNY
BITCNY $49,712,657 $0.136731 363,580,000 * $33,868,000 0.04% -3.39% -5.85%
208
BLK BlackCoin
BLK $49,421,477 $0.645422 76,572,346 * $1,942,700 0.98% 1.87% 10.57%
209
NULS Nuls
NULS $48,611,524 $2.06 23,564,882 * $9,494,250 3.43% 24.79% 102.39%
210
XSPEC Spectrecoin
XSPEC $48,510,936 $2.33 20,785,264 * $877,744 4.90% 32.20% 60.95%
211
NMR Numeraire
NMR $48,485,537 $37.39 1,296,613 * $3,743,480 2.51% 12.53% 36.56%
212
TAAS TaaS
TAAS $48,231,493 $5.92 8,146,001 * $878,148 1.31% -2.71% -9.47%
213
PPY Peerplays
PPY $47,394,879 $12.03 3,941,362 * $12,193 39.66% 15.65% 105.11%
214
XSH SHIELD
XSH $47,031,056 $0.098800 476,021,868 $764,845 -0.79% 11.02% 157.27%
215
BOT Bodhi
BOT $45,893,200 $1.15 40,000,000 * $16,896,200 12.84% 1.96% 4.71%
216
DMD Diamond
DMD $45,410,784 $17.63 2,576,235 $204,470 0.27% -5.12% -5.41%
217
TIX Blocktix
TIX $45,124,000 $1.13 40,000,000 * $3,762,330 0.90% 0.73% -13.37%
218
OK OKCash
OK $45,105,382 $0.613418 73,531,233 * $8,966,920 0.20% 7.01% 8.82%
219
PHR Phore
PHR $44,904,350 $5.61 8,006,253 * $955,556 4.88% 9.21% 143.38%
220
OMNI Omni
OMNI $44,328,686 $79.11 560,348 * $1,078,170 -0.31% -1.61% 7.51%
221
SWT Swarm City
SWT $44,244,239 $5.55 7,968,231 * $8,902,610 0.65% 34.39% 104.08%
222
PASC Pascal Coin
PASC $42,446,083 $2.59 16,407,200 $2,351,730 2.86% 40.74% 84.76%
223
PTOY Patientory
PTOY $42,393,050 $0.605615 70,000,000 * $7,230,440 0.94% 4.64% 27.50%
224
RADS Radium
RADS $42,335,563 $12.39 3,417,659 * $3,869,690 0.22% 10.54% 22.05%
225
MYST Mysterium
MYST $40,948,417 $2.11 19,429,024 * $2,237,750 1.36% 0.22% 40.65%
226
MDA Moeda Loyalty...
MDA $40,730,924 $2.08 19,628,888 * $1,088,470 1.33% -1.60% -5.02%
227
SPANK SpankChain
SPANK $40,707,486 $0.135672 300,043,386 * $372,742 -5.45% -7.94% -10.24%
228
HST Decision Token
HST $40,318,441 $1.29 31,233,299 * $529,415 4.12% -7.99% 153.07%
229
UKG Unikoin Gold
UKG $40,135,926 $0.299545 133,989,637 * $159,962 -3.11% -9.07% -28.62%
230
GOLOS Golos
GOLOS $39,830,356 $0.319874 124,518,891 $282,982 0.10% 0.88% 40.58%
231
PST Primas
PST $39,693,363 $0.775261 51,200,000 * $448,943 0.44% 29.94% 31.23%
232
SBD Steem Dollars
SBD $39,382,526 $8.88 4,436,923 * $1,314,150 0.70% -3.81% -28.56%
233
GRC GridCoin
GRC $39,347,038 $0.100809 390,312,753 $456,912 -0.99% -6.59% -0.13%
234
PRG Paragon
PRG $39,195,957 $0.603603 64,936,650 * $120,597 0.19% -4.48% 68.72%
235
XST Stealthcoin
XST $39,193,683 $1.41 27,714,385 $2,547,530 1.80% 53.63% 26.67%
236
ADT adToken
ADT $38,503,860 $0.064173 600,000,000 * $672,476 4.93% 4.52% 10.75%
237
NSR NuShares
NSR $37,924,805 $0.013654 2,777,600,756 * $48,019 -1.40% 88.09% 120.36%
238
PRE Presearch
PRE $37,918,270 $0.244634 155,000,000 * $64,133 -2.70% -1.48% 24.02%
239
PAYX Paypex
PAYX $37,423,558 $0.547286 68,380,258 * $13,071 1.20% 0.01% -37.60%
240
GRID Grid+
GRID $36,272,645 $0.924462 39,236,491 * $46,858 1.20% -4.51% 1.57%
241
ORME Ormeus Coin
ORME $36,009,376 $2.40 15,014,041 * $2,091,670 1.03% 9.41% -2.32%
242
BTX Bitcore
BTX $35,873,501 $17.33 2,070,382 $3,358,460 1.56% 8.45% 10.25%
243
BITB BitBean
BITB $35,768,173 $0.015652 2,285,185,000 * $3,138,950 -1.06% 7.37% 42.70%
244
DLT Agrello
DLT $35,203,362 $0.409442 85,978,873 * $1,106,700 -0.36% -2.91% 22.35%
245
ZSC Zeusshield
ZSC $33,615,274 $0.029150 1,153,170,765 * $1,692,010 0.95% -8.76% -12.11%
246
RBY Rubycoin
RBY $32,664,840 $1.30 25,131,826 * $117,050 1.16% 1.86% 15.89%
247
WCT Waves Communi...
WCT $32,343,419 $3.24 9,973,579 * $528,937 -1.56% -12.64% 9.08%
248
EVX Everex
EVX $32,181,765 $1.95 16,500,000 * $1,863,850 0.76% 1.61% 23.74%
249
HEAT HEAT
HEAT $31,879,490 $1.02 31,156,656 * $24,519 6.59% -6.93% 92.12%
250
QAU Quantum
QAU $31,769,768 $0.410308 77,429,074 * $30,777 -0.76% 4.42% 6.30%
251
NET Nimiq
NET $31,681,860 $3.02 10,500,000 * $407,974 2.99% 11.57% 46.46%
252
TIPS FedoraCoin
TIPS $31,033,162 $0.000070 443,168,182,458 $27,886 1.52% -18.15% -1.16%
253
RVT Rivetz
RVT $30,390,044 $1.16 26,244,468 * $251,350 21.37% 46.62% 100.56%
254
VRC VeriCoin
VRC $30,344,785 $0.993316 30,548,975 $2,289,210 -1.24% 4.57% 1.42%
255
HVN Hive
HVN $30,076,613 $0.080204 375,000,000 * $688,830 -3.64% 0.62% -48.88%
256
RMC Russian Miner...
RMC $29,768,675 $19753.60 1,507 * $130,914 1.18% -5.17% -7.21%
257
NLC2 NoLimitCoin
NLC2 $29,511,063 $0.144075 204,831,256 * $116,867 3.53% -8.57% -10.68%
258
FRST FirstCoin
FRST $29,491,512 $15.77 1,869,936 $630,342 1.82% 5.29% 4.48%
259
CSNO BitDice
CSNO $29,293,040 $0.418472 70,000,000 * $102,344 1.09% 0.45% -6.69%
260
MOON Mooncoin
MOON $29,111,023 $0.000130 223,115,711,945 $96,261 0.62% -5.39% 34.47%
261
GVT Genesis Vision
GVT $29,032,853 $7.79 3,726,781 * $1,874,050 -0.27% 0.90% 6.44%
262
XMY Myriad
XMY $28,729,331 $0.018656 1,539,934,750 $1,465,460 -1.04% -1.17% 67.63%
263
NEOS NeosCoin
NEOS $28,704,626 $7.91 3,630,583 $800,221 2.31% 2.73% 23.81%
264
CLAM Clams
CLAM $28,561,403 $10.25 2,785,636 * $656,909 1.70% 7.27% -5.06%
265
FLDC FoldingCoin
FLDC $28,507,035 $0.051797 550,358,603 * $1,355,950 0.34% -5.03% 42.28%
266
BQ bitqy
BQ $28,254,540 $0.010413 2,713,469,159 * $19,308 0.92% 53.28% 29.11%
267
FLO FlorinCoin
FLO $28,178,650 $0.199992 140,898,886 $767,687 -0.05% -2.16% -20.83%
268
CV2 Colossuscoin V2
CV2 $28,089,298 $0.001224 22,950,460,189 * $176,108 -21.31% 39.16% 868.88%
269
BCAP BCAP
BCAP $27,734,100 $2.77 10,000,000 * $32,981 1.15% -11.92% -6.63%
270
VIBE VIBE
VIBE $27,716,021 $0.160236 172,969,998 * $69,321 0.02% 7.68% 117.27%
271
STX Stox
STX $27,583,688 $0.651767 42,321,394 * $1,872,930 -1.20% -1.18% -2.57%
272
LUN Lunyr
LUN $27,229,329 $11.85 2,297,853 * $563,172 -0.47% 1.04% 47.65%
273
GAM Gambit
GAM $26,989,145 $22.49 1,199,854 * $302,468 1.17% -3.62% -9.62%
274
LMC LoMoCoin
LMC $26,464,525 $0.118899 222,579,883 * $1,141,860 -1.53% 8.61% 35.06%
275
OCT OracleChain
OCT $26,454,570 $0.881819 30,000,000 * $112,736 1.82% -7.75% -6.89%
276
AIR AirToken
AIR $26,280,765 $0.025029 1,050,000,000 * $298,006 9.18% 37.14% 53.03%
277
NXC Nexium
NXC $26,055,973 $0.391692 66,521,586 * $886,759 -1.08% 7.10% 21.52%
278
LA LAToken
LA $25,901,607 $0.332757 77,839,404 * $1,819,360 3.46% 8.37% 11.38%
279
COVAL Circuits of V...
COVAL $25,702,100 $0.025702 1,000,000,000 * $1,361,840 12.03% 8.77% 59.27%
280
AVT Aventus
AVT $25,616,100 $4.27 6,000,000 * $1,338,650 0.38% -5.56% 8.08%
281
MSP Mothership
MSP $25,372,200 $0.181230 140,000,000 * $336,138 0.00% -4.41% 17.29%
282
SNC SunContract
SNC $25,295,304 $0.234842 107,712,011 * $1,037,530 0.59% 2.47% -12.16%
283
GCR Global Curren...
GCR $25,221,568 $0.243563 103,552,541 * $898,768 -2.70% -4.27% 3.49%
284
SOAR Soarcoin
SOAR $24,640,439 $0.034299 718,392,712 * $67,175 0.42% 2.79% 35.90%
285
BSD BitSend
BSD $24,594,366 $1.39 17,643,650 $1,405,350 -1.56% 4.83% 3.14%
286
ONION DeepOnion
ONION $24,137,193 $5.20 4,643,706 $867,809 8.34% 12.16% 52.03%
287
DTB Databits
DTB $23,945,936 $1.05 22,747,809 * $364,740 -6.13% -9.33% 2.07%
288
TKN TokenCard
TKN $23,650,913 $1.00 23,644,056 * $129,467 0.72% -4.15% 5.76%
289
CAG Change
CAG $23,485,140 $0.632854 37,109,887 * $472,895 1.86% 19.09% 79.07%
290
IOP Internet of P...
IOP $23,341,284 $7.08 3,295,367 $3,111,480 0.32% 4.39% 14.77%
291
ECC ECC
ECC $22,948,275 $0.000918 25,000,000,000 $56,110 1.17% -3.64% 90.15%
292
TX TransferCoin
TX $22,723,879 $3.63 6,262,040 * $917,880 1.19% 2.87% 8.64%
293
ALIS ALIS
ALIS $22,654,019 $0.587826 38,538,648 * $130,013 -0.51% 0.22% -1.76%
294
BITUSD bitUSD
BITUSD $22,557,793 $0.950342 23,736,500 * $2,457,300 -1.05% -0.82% -3.03%
295
XVC Vcash
XVC $22,523,596 $1.47 15,369,432 $1,561,300 2.41% 14.56% 8.72%
296
XRL Rialto
XRL $22,032,000 $0.259200 85,000,000 * $138,285 1.60% -5.37% -12.10%
297
ECN E-coin
ECN $21,506,156 $4.42 4,865,437 $1,424 1.15% 93.66% 41.21%
298
BMC Blackmoon Crypto
BMC $21,451,439 $0.713876 30,049,251 * $1,928,790 -0.42% -13.36% 37.01%
299
BBR Boolberry
BBR $21,328,803 $1.99 10,720,038 $12,495 1.17% 1.24% -5.77%
300
LEO LEOcoin
LEO $21,175,716 $0.221869 95,442,426 * $18,781 1.51% -6.46% -2.92%
301
OBITS OBITS
OBITS $21,166,435 $1.34 15,752,000 * $10,313 1.25% -8.14% -17.48%
302
ATB ATBCoin
ATB $21,004,273 $0.526147 39,920,921 $3,654,750 -0.14% 2.47% 11.91%
303
ENRG Energycoin
ENRG $20,930,454 $0.172265 121,501,489 $141,752 -1.31% 5.87% 21.92%
304
PLU Pluton
PLU $20,680,148 $24.33 850,000 * $69,595 1.81% 60.97% 164.87%
305
XUC Exchange Union
XUC $20,590,200 $10.30 2,000,000 * $1,991,910 0.97% 2.66% -23.68%
306
MUSIC Musicoin
MUSIC $20,557,112 $0.039087 525,930,846 $1,038,920 -0.09% -0.73% 20.76%
307
BCY Bitcrystals
BCY $20,191,394 $0.870599 23,192,531 * $1,503,250 -2.37% 10.39% 44.62%
308
CURE Curecoin
CURE $20,087,928 $0.843181 23,823,981 $695,525 2.58% 23.07% 43.00%
309
XAUR Xaurum
XAUR $20,049,555 $0.157738 127,106,687 * $301,074 -2.50% -6.90% 1.67%
310
SLR SolarCoin
SLR $20,017,005 $0.520507 38,456,744 * $345,433 -2.68% -4.28% -6.64%
311
SPHR Sphere
SPHR $19,873,620 $6.45 3,082,940 * $1,658,420 2.18% 10.41% 28.19%
312
BIS Bismuth
BIS $19,827,570 $3.03 6,538,983 $362,970 -17.86% 8.57% 152.07%
313
PLBT Polybius
PLBT $19,811,759 $5.19 3,820,954 * $1,378,710 0.13% -11.61% 9.19%
314
NYC NewYorkCoin
NYC $19,740,596 $0.000153 129,032,781,759 $39,451 1.04% -3.62% 249.64%
315
IXT iXledger
IXT $19,719,331 $0.551145 35,778,844 * $246,014 2.88% -2.91% -21.08%
316
PINK PinkCoin
PINK $19,716,416 $0.052634 374,596,799 $424,894 -1.27% -3.25% 24.64%
317
ICOS ICOS
ICOS $19,572,410 $33.97 576,181 * $10,243 -0.23% 5.79% -14.66%
318
INCNT Incent
INCNT $19,538,925 $0.424606 46,016,602 * $215,398 3.67% 3.37% 12.07%
319
DRT DomRaider
DRT $19,200,386 $0.032461 591,500,000 * $6,278 -18.38% -23.07% -47.39%
320
PRL Oyster Pearl
PRL $19,182,761 $0.602795 31,823,026 * $1,890,650 2.93% -13.73% 774.85%
321
DICE Etheroll
DICE $19,077,671 $2.72 7,001,623 * $45,940 2.76% -5.30% -3.33%
322
REC Regalcoin
REC $18,742,738 $5.27 3,555,242 $878,020 -1.79% -20.54% -52.35%
323
ABY ArtByte
ABY $18,681,609 $0.023572 792,537,250 $666,445 1.16% -3.22% 58.59%
324
OAX OAX
OAX $18,642,770 $0.745435 25,009,250 * $565,747 1.27% -0.81% 31.13%
325
OXY Oxycoin
OXY $18,437,825 $0.216781 85,052,772 $28,642 5.71% -1.32% 20.74%
326
UNO Unobtanium
UNO $17,946,348 $90.65 197,984 $45,935 2.47% -3.18% -11.63%
327
DBET DecentBet
DBET $17,802,494 $0.218205 81,586,095 * $47,385 -7.27% -5.48% 55.07%
328
SEQ Sequence
SEQ $17,531,297 $0.387367 45,257,591 $137,562 -1.90% 5.27% 18.81%
329
POSW PoSW Coin
POSW $17,426,732 $0.395164 44,100,000 * $264,479 1.54% 1.93% 8.37%
330
BTM Bitmark
BTM $17,324,314 $2.29 7,549,280 $107,639 5.69% 8.51% 7.04%
331
ZNY Bitzeny
ZNY $17,132,658 $0.226579 75,614,500 $154,010 1.05% -6.76% -5.72%
332
TCC The ChampCoin
TCC $17,081,852 $0.103573 164,925,727 * $9,955 1.17% -3.62% -9.00%
333
KICK KickCoin
KICK $16,525,558 $0.051459 321,137,782 * $378,588 0.74% -6.00% -11.57%
334
MEME Memetic / Pep...
MEME $16,291,319 $0.870037 18,724,857 $2,960,770 3.72% 8.86% 9.23%
335
XNN Xenon
XNN $16,242,420 $0.054141 300,000,000 * $42,186 5.59% 4.98% 47.93%
336
XPM Primecoin
XPM $16,189,312 $0.740534 21,861,673 $635,353 3.56% 6.49% 59.62%
337
DNA EncrypGen
DNA $16,186,831 $0.419163 38,617,032 * $140,791 1.34% -1.15% 34.75%
338
BCPT BlockMason Cr...
BCPT $16,116,836 $0.356834 45,166,200 * $1,069,880 3.12% 9.55% -29.20%
339
DOPE DopeCoin
DOPE $16,080,591 $0.137623 116,845,228 * $1,016,010 1.88% 28.01% 51.83%
340
PRO Propy
PRO $15,936,064 $0.955531 16,677,704 * $1,137,550 1.13% 1.27% 56.07%
341
PAC Paccoin
PAC $15,777,269 $0.000005 3,331,306,782,996 $235,174 2.74% 39.38% 165.75%
342
CREDO Credo
CREDO $15,454,101 $0.028104 549,891,703 * $623 1.20% -29.96% -41.80%
343
TIME Chronobank
TIME $15,310,529 $21.56 710,113 * $283,742 1.76% -3.71% -1.50%
344
ART Maecenas
ART $15,269,785 $0.506458 30,150,150 * $13,607 0.98% -5.15% -10.86%
345
BNTY Bounty0x
BNTY $15,269,703 $0.132818 114,967,118 * $5,215,900 -1.78% 126.11% ?
346
COSS COSS
COSS $15,223,883 $0.246217 61,831,162 * $463,791 -1.62% -6.85% -5.47%
347
BLITZ Blitzcash
BLITZ $15,166,929 $3.69 4,114,962 * $481,137 -2.65% 2.62% 49.84%
348
BLUE BLUE
BLUE $15,081,179 $0.450054 33,509,711 * $129,490 4.99% -9.59% -28.74%
349
EXCL ExclusiveCoin
EXCL $14,849,518 $3.38 4,389,673 $1,117,840 3.09% 8.79% 51.20%
350
POLL ClearPoll
POLL $14,836,551 $2.12 6,999,991 * $461,637 0.81% 12.42% 0.74%
351
ELIX Elixir
ELIX $14,765,580 $0.525365 28,105,374 * $568,871 1.07% 0.47% 99.74%
352
TFL TrueFlip
TFL $14,619,667 $2.34 6,247,267 * $43,275 1.19% 53.84% 132.16%
353
NVST NVO
NVST $14,453,280 $0.963552 15,000,000 * $3,951 0.39% 0.68% -25.24%
354
COLX ColossusCoinXT
COLX $14,397,403 $0.003575 4,027,031,669 $1,430,440 -3.04% 42.45% 1115.68%
355
ZRC ZrCoin
ZRC $14,237,317 $3.74 3,807,146 * $171,573 0.96% 154.82% 140.84%
356
SXC Sexcoin
SXC $14,110,674 $0.112366 125,577,789 $135,101 3.01% 15.95% 33.71%
357
TGT Target Coin
TGT $13,776,613 $0.014465 952,429,892 * $2,068 1.26% 7.79% -6.39%
358
KORE Kore
KORE $13,614,829 $6.73 2,022,465 * $1,657,960 -0.83% 3.21% 3.86%
359
DYN Dynamic
DYN $13,606,550 $7.21 1,887,926 * $10,529,600 2.24% 30.24% 69.65%
360
CAT BlockCAT
CAT $13,389,312 $1.82 7,360,121 * $243,838 11.15% -0.09% 2.17%
361
BET DAO.Casino
BET $13,353,731 $0.079833 167,270,821 * $8,810 1.20% 5.07% -12.76%
362
SYNX Syndicate
SYNX $13,234,468 $0.785599 16,846,340 * $1,940,840 0.74% 4.77% 37.77%
363
NVC Novacoin
NVC $13,104,225 $6.76 1,937,664 $119,263 1.07% -2.76% -16.05%
364
XBC Bitcoin Plus
XBC $12,831,931 $123.10 104,242 * $179,740 2.97% 10.12% 5.48%
365
AUR Auroracoin
AUR $12,786,946 $1.48 8,658,139 $151,867 1.16% -0.22% -7.83%
366
B2B B2B
B2B $12,751,780 $0.790454 16,132,223 * $30,700 2.02% 2.92% 10.30%
367
ODN Obsidian
ODN $12,736,850 $0.509474 25,000,000 * $190,113 -2.76% -7.19% -27.84%
368
QWARK Qwark
QWARK $12,715,071 $0.288756 44,033,962 * $356,992 0.55% 2.97% 27.74%
369
INXT Internxt
INXT $12,690,662 $20.16 629,610 * $102,071 4.18% 11.31% 53.54%
370
IFT InvestFeed
IFT $12,676,138 $0.066235 191,381,257 * $83,196 1.95% -8.82% 14.03%
371
HTML5 HTMLCOIN
HTML5 $12,440,725 $0.000306 40,659,020,000 $47,089 -32.56% -42.48% 83.14%
372
NTRN Neutron
NTRN $12,362,256 $0.375035 32,962,940 * $35,085 1.28% -0.43% 98.44%
373
PTC Pesetacoin
PTC $12,143,551 $0.091960 132,051,964 $268,650 -0.17% 9.16% 18.91%
374
DOVU Dovu
DOVU $12,094,262 $0.189680 63,761,400 * $36,409 14.46% 58.21% 41.92%
375
CRED Verify
CRED $12,014,416 $1.02 11,795,376 * $916,161 8.92% 157.82% 134.41%
376
PZM PRIZM
PZM $11,999,608 $0.956444 12,546,064 * $16,823 -9.03% 25.70% 7.56%
377
ATMS Atmos
ATMS $11,808,913 $0.117687 100,341,691 * $39,978 3.64% -12.22% 74.84%
378
PDC Project Decorum
PDC $11,374,700 $0.227494 50,000,000 * $2,309,350 -0.01% 16.91% 39.91%
379
PIX Lampix
PIX $11,256,378 $0.099331 113,322,017 * $12,181 0.12% -6.66% 8.02%
380
EAC EarthCoin
EAC $11,211,701 $0.000967 11,593,557,961 $117,177 -9.90% -10.78% -10.97%
381
KLC KiloCoin
KLC $11,061,705 $0.056352 196,297,971 $92,148 1.39% 102.96% 1692.23%
382
EDR E-Dinar Coin
EDR $11,003,828 $0.012417 886,211,988 $275,239 -1.12% 3.75% 5.65%
383
BELA Bela
BELA $10,889,537 $0.277926 39,181,425 $195,441 -0.95% 1.10% 11.32%
384
2GIVE 2GIVE
2GIVE $10,886,060 $0.020964 519,276,467 $638,829 1.70% 12.00% 41.74%
385
XLR Solaris
XLR $10,865,141 $12.61 861,554 $324,796 -1.63% -10.58% 183.94%
386
MYB MyBit Token
MYB $10,647,584 $3.80 2,799,476 * $52,099 0.89% 8.47% 16.03%
387
APX APX
APX $10,543,747 $14.99 703,179 * $85,080 -1.23% -7.26% 2.62%
388
GLD GoldCoin
GLD $10,520,213 $0.258363 40,718,728 $194,386 2.25% -1.95% -17.59%
389
CRB Creditbit
CRB $10,465,274 $0.633938 16,508,356 * $746,002 0.27% -9.00% 49.85%
390
MXT MarteXcoin
MXT $10,421,802 $3.67 2,837,355 $4,108 0.44% -0.19% -23.05%
391
VRM VeriumReserve
VRM $10,400,133 $7.28 1,428,260 $551,792 4.05% 20.29% 89.89%
392
PBL Publica
PBL $10,303,846 $0.554479 18,582,933 * $533,603 -3.02% 35.28% 118.69%
393
ALQO ALQO
ALQO $10,195,512 $0.652271 15,630,791 $299,533 2.91% 33.78% 57.79%
394
ARN Aeron
ARN $10,082,688 $0.840224 12,000,000 * $5,698,900 -0.16% -1.20% 18.81%
395
CREA Creativecoin
CREA $10,046,053 $0.771362 13,023,785 $58,181 2.13% 6.24% 43.86%
396
HGT HelloGold
HGT $10,037,113 $0.038159 263,034,654 * $41,466 1.30% -5.68% 9.44%
397
ZOI Zoin
ZOI $9,989,395 $0.629170 15,877,100 $169,084 4.06% 18.00% 296.63%
398
ESP Espers
ESP $9,979,208 $0.000479 20,848,043,384 $141,261 0.42% -13.93% 72.18%
399
ERC EuropeCoin
ERC $9,962,527 $0.999015 9,972,350 $201,050 17.51% 19.20% 30.23%
400
SSS Sharechain
SSS $9,906,158 $0.005680 1,744,023,561 * $52,011 -5.28% -16.72% 60.97%
401
SNRG Synergy
SNRG $9,840,830 $2.98 3,297,733 * $326,367 2.51% 0.97% 26.88%
402
DIME Dimecoin
DIME $9,803,528 $0.000018 539,096,740,560 $119,797 -2.12% -52.73% 34.65%
403
HDG Hedge
HDG $9,793,243 $2.64 3,709,674 * $166,124 -4.92% 29.54% 127.88%
404
DBIX DubaiCoin
DBIX $9,782,389 $5.57 1,755,019 $177,579 3.65% -1.13% 9.30%
405
START Startcoin
START $9,757,294 $0.216445 45,079,785 $647,794 -0.95% 16.32% 76.67%
406
FRD Farad
FRD $9,644,270 $0.074514 129,428,614 * $22,072 1.64% 20.85% -7.89%
407
ASTRO Astro
ASTRO $9,558,222 $2.88 3,313,833 * $24,339 -4.26% -17.64% -26.86%
408
UNIT Universal Cur...
UNIT $9,522,840 $0.763831 12,467,207 $68,760 2.31% -4.74% 55.55%
409
ECA Electra
ECA $9,385,929 $0.000417 22,481,966,588 $797,756 -4.71% -2.73% 227.65%
410
SPR SpreadCoin
SPR $9,246,462 $0.991885 9,322,111 $4,635,110 0.76% -23.26% 129.52%
411
RIC Riecoin
RIC $9,224,494 $0.229680 40,162,375 $321,887 0.39% 1.92% -4.59%
412
BPL Blockpool
BPL $9,210,453 $0.413138 22,293,890 $87,217 2.59% -15.29% 57.22%
413
BRK Breakout
BRK $9,135,446 $0.503550 18,142,083 $155,388 -2.39% 6.83% -0.98%
414
MTNC Masternodecoin
MTNC $9,073,245 $0.191083 47,483,266 * $13,227 1.20% -22.83% -27.33%
415
BDL Bitdeal
BDL $9,008,888 $0.051308 175,583,793 $344,835 -1.64% 54.32% 2.03%
416
PIRL Pirl
PIRL $8,958,118 $1.37 6,542,832 $241,269 -3.92% 19.70% 45.07%
417
LOC LockChain
LOC $8,943,699 $0.636865 14,043,321 * $19,606 0.28% -3.02% -18.54%
418
1337 1337
1337 $8,810,728 $0.000364 24,237,190,817 * $204,071 -0.63% 53.31% 253.54%
419
CVCOIN CVCoin
CVCOIN $8,706,364 $0.885060 9,837,033 * $4,630 1.06% 3.35% -20.57%
420
ZEPH Zephyr
ZEPH $8,667,078 $0.068792 125,990,535 * $6,248 1.14% -14.84% -16.89%
421
MINT Mintcoin
MINT $8,641,507 $0.000346 24,947,260,808 * $151,001 -25.78% -34.94% 22.46%
422
ETT EncryptoTel [...
ETT $8,633,129 $0.138950 62,131,190 * $5,415 1.06% -1.79% -42.18%
423
FYP FlypMe
FYP $8,603,937 $0.487788 17,638,681 * $129,320 -5.52% -3.19% 213.77%
424
SWIFT Bitswift
SWIFT $8,538,762 $2.10 4,069,197 * $310,802 -0.20% 7.72% -3.11%
425
FLIXX Flixxo
FLIXX $8,501,973 $0.118109 71,984,123 * $177,621 4.39% 17.48% 35.87%
426
BRX Breakout Stake
BRX $8,484,790 $1.35 6,268,082 * $85,211 1.69% 6.68% 13.54%
427
GEO GeoCoin
GEO $8,404,088 $2.50 3,358,022 $238,669 2.59% 15.13% 40.84%
428
VSL vSlice
VSL $8,274,031 $0.247796 33,390,496 * $9,933 5.92% 22.05% 16.84%
429
TOA ToaCoin
TOA $8,255,508 $0.006202 1,331,155,614 $21,800 9.71% -1.41% -18.84%
430
BTDX Bitcloud
BTDX $8,211,501 $0.490990 16,724,375 $12,504 -0.43% 2.01% 11.24%
431
TRUST TrustPlus
TRUST $8,104,561 $0.252584 32,086,595 * $160,888 1.11% 8.41% 4.10%
432
CANN CannabisCoin
CANN $8,071,353 $0.104509 77,231,176 $630,697 0.90% 16.10% 27.31%
433
BON Bonpay
BON $8,070,939 $0.714856 11,290,301 * $35,760 3.74% -9.38% 2.19%
434
EBTC eBitcoin
EBTC $8,052,065 $0.426100 18,897,126 * $60,525 2.87% 6.38% -12.63%
435
SUMO Sumokoin
SUMO $7,827,289 $2.89 2,712,280 $431,943 1.58% 40.07% 91.09%
436
SPF SportyFi
SPF $7,815,718 $0.160474 48,703,950 * $451,690 2.19% 4.34% 8.64%
437
UNB UnbreakableCoin
UNB $7,669,415 $3.37 2,278,150 $8,979,230 2.72% 0.99% 104.55%
438
VOISE Voise
VOISE $7,651,586 $0.011900 643,012,000 * $1,018,400 -1.17% 11.67% -3.90%
439
PBT Primalbase Token
PBT $7,525,780 $7525.78 1,000 * $1,258,650 4.52% -1.08% -4.13%
440
BLU BlueCoin
BLU $7,523,874 $0.013092 574,683,675 $3,402 1.00% -1.60% -4.34%
441
ITNS IntenseCoin
ITNS $7,499,931 $0.024194 309,995,222 $103,163 0.49% 28.14% 234.33%
442
BWK Bulwark
BWK $7,406,930 $5.58 1,327,599 $467,519 3.40% 20.41% 53.67%
443
EGC EverGreenCoin
EGC $7,404,898 $0.555869 13,321,301 $192,359 2.25% 3.25% 15.77%
444
GBX GoByte
GBX $7,309,535 $20.66 353,779 $276,533 1.29% -0.49% 6.69%
445
DRP DCORP
DRP $7,208,235 $0.890565 8,094,002 * $65,329 5.71% 1.22% -6.91%
446
CHC ChainCoin
CHC $7,116,761 $0.496831 14,324,309 $137,987 2.27% 0.06% 49.11%
447
DAR Darcrus
DAR $7,112,309 $0.522949 13,600,388 * $1,854 5.76% -1.28% 48.32%
448
IND Indorse Token
IND $7,021,388 $0.150971 46,508,192 * $462,654 1.06% 2.96% 29.06%
449
YOC Yocoin
YOC $6,957,292 $0.063727 109,173,900 $40,563 -1.77% 11.12% -17.30%
450
DIVX Divi
DIVX $6,851,668 $1.33 5,143,007 * $66,920 1.17% -8.46% -4.79%
451
CHIPS CHIPS
CHIPS $6,832,227 $0.337340 20,253,236 $7,847 1.17% -11.15% 5.12%
452
PUT PutinCoin
PUT $6,783,096 $0.021452 316,191,398 $7,084 1.86% 7.80% 9.13%
453
MCAP MCAP
MCAP $6,773,152 $0.645677 10,490,000 * $148,376 1.28% -8.18% -29.45%
454
PING CryptoPing
PING $6,770,894 $0.680349 9,952,089 * $78,145 1.35% 24.21% 23.57%
455
HUC HunterCoin
HUC $6,636,602 $0.321276 20,657,010 $104,634 4.48% 10.39% 23.37%
456
NOTE DNotes
NOTE $6,636,545 $0.050940 130,282,363 $31,016 -2.55% 13.26% 121.07%
457
VTR vTorrent
VTR $6,618,874 $0.611954 10,815,966 $542,726 5.66% -0.95% 41.29%
458
PKB ParkByte
PKB $6,443,917 $1.35 4,764,026 * $282,935 2.37% 8.32% 4.83%
459
HUSH Hush
HUSH $6,354,505 $2.83 2,242,500 $325,727 -0.75% -12.62% 109.59%
460
AC AsiaCoin
AC $6,261,149 $0.005177 1,209,444,475 $1,273 2.53% 26.28% 22.27%
461
XMG Magi
XMG $6,168,700 $0.798160 7,728,650 $419,802 1.99% -0.17% 51.57%
462
PURE Pure
PURE $6,066,497 $2.07 2,937,501 $337,345 -0.45% 37.66% 225.34%
463
KRB Karbo
KRB $6,057,574 $1.21 5,025,364 $88,200 0.60% -4.36% 11.64%
464
GMT Mercury Protocol
GMT $6,005,166 $0.035574 168,809,625 * $23,928 1.19% 7.61% 5.96%
465
HYP HyperStake
HYP $5,937,798 $0.005442 1,091,089,729 * $41,576 -0.57% -3.50% 100.97%
466
TZC TrezarCoin
TZC $5,890,997 $0.069899 84,279,300 $12,713 2.49% -4.54% -1.45%
467
GCC TheGCCcoin
GCC $5,827,786 $0.011321 514,772,102 * $1,720 1.17% -9.74% -2.20%
468
LUX LUXCoin
LUX $5,780,514 $8.12 711,870 $496,695 4.58% 14.17% 52.14%
469
DFT DraftCoin
DFT $5,562,410 $2.49 2,232,358 * $185,420 1.17% 121.06% 238.39%
470
INN Innova
INN $5,522,640 $4.66 1,184,135 $158,792 -1.55% -0.56% 2.34%
471
LIFE LIFE
LIFE $5,510,566 $0.000841 6,555,819,578 * $129,043 1.30% 4.62% 4.86%
472
EFL e-Gulden
EFL $5,463,192 $0.341603 15,992,810 $281,848 1.52% -1.40% 27.74%
473
XMCC Monoeci
XMCC $5,392,910 $1.94 2,775,544 $188,318 14.61% 121.25% 178.24%
474
STA Starta
STA $5,334,905 $1.03 5,200,017 * $1,923 1.09% 20.65% 35.81%
475
WISH MyWish
WISH $5,324,621 $0.297935 17,871,755 * $113,493 -1.34% -5.77% 18.06%
476
OCL Oceanlab
OCL $5,221,578 $0.112292 46,500,000 * $32,187 6.78% 2.74% -6.61%
477
EMB EmberCoin
EMB $5,214,776 $0.000057 92,192,822,723 * $841,468 14.90% 422.65% 660.36%
478
TKS Tokes
TKS $5,092,832 $4.49 1,133,007 * $268,096 -2.21% 2.76% 17.59%
479
SCL Social
SCL $5,078,020 $0.303818 16,714,020 * $15,419 0.28% -2.30% 13.25%
480
ANC Anoncoin
ANC $5,004,237 $2.37 2,110,317 $3,224 2.31% -1.56% 32.55%
481
KLN Kolion
KLN $4,946,058 $8.24 600,000 $507,276 0.12% 0.93% 6.15%
482
MAG Magnet
MAG $4,912,591 $0.680952 7,214,298 $162,947 10.62% 32.87% 88.45%
483
UFO UFO Coin
UFO $4,851,067 $0.001377 3,523,180,012 $19,034 -6.29% 8.41% 43.16%
484
CCT Crystal Clear
CCT $4,828,321 $1.31 3,693,099 * $162,105 -0.25% -3.55% -35.73%
485
ELTCOIN ELTCOIN
ELTCOIN $4,798,791 $0.053320 90,000,000 * $377,269 1.68% 9.08% 422.55%
486
HBT Hubii Network
HBT $4,784,232 $0.365272 13,097,723 * $37,616 4.75% 92.90% 105.54%
487
TRC Terracoin
TRC $4,379,160 $0.199598 21,939,901 $16,699 1.94% -3.50% -5.89%
488
LGD Legends Room
LGD $4,332,820 $2.17 2,000,000 * $732,610 2.99% 16.71% 96.81%
489
VIVO VIVO
VIVO $4,307,598 $4.61 934,849 $101,335 1.84% -5.06% -2.28%
490
CRAVE Crave
CRAVE $4,297,489 $2.93 1,468,208 * $9,655 0.94% -18.20% 32.02%
491
RUP Rupee
RUP $4,265,704 $0.188323 22,651,000 $65,397 5.37% 5.10% -3.78%
492
SMART SmartBillions
SMART $4,249,119 $0.629379 6,751,288 * $17,289 1.32% -1.88% -10.37%
493
EQT EquiTrader
EQT $4,234,975 $0.425635 9,949,781 $23,025 1.69% 6.24% 18.09%
494
FST Fastcoin
FST $4,208,434 $0.026820 156,913,424 $19,967 -0.22% -7.82% 48.34%
495
NIO Autonio
NIO $4,207,866 $0.063922 65,828,135 * $37,079 12.32% -6.29% -0.40%
496
DOT Dotcoin
DOT $4,141,471 $0.015152 273,324,750 * $321,952 2.08% -0.02% -3.44%
497
QRK Quark
QRK $4,138,213 $0.016326 253,475,316 $14,394 3.35% -6.02% 3.39%
498
PRIX Privatix
PRIX $4,099,103 $3.47 1,182,668 * $62,825 22.38% 73.11% 126.99%
499
PND Pandacoin
PND $4,083,386 $0.000126 32,514,916,898 $19,409 2.30% 8.79% 23.05%
500
MBRS Embers
MBRS $4,075,305 $0.081506 50,000,000 * $157,888 -1.99% 48.14% 81.65%
501
REX REX
REX $4,073,604 $0.470352 8,660,756 * $1,705 1.29% -6.17% 7.25%
502
XCN Cryptonite
XCN $4,043,162 $0.010666 379,073,665 $108,677 1.17% -5.19% -18.36%
503
REAL REAL
REAL $4,032,352 $0.400997 10,055,817 * $14,159 3.32% 12.55% -14.42%
504
ADC AudioCoin
ADC $3,965,293 $0.004732 838,016,437 $4,399 1.14% 3.60% 39.87%
505
BYC Bytecent
BYC $3,951,907 $2.05 1,925,561 $2,999,850 8.44% 37.57% 113.74%
506
OPT Opus
OPT $3,858,561 $0.027545 140,080,549 * $13,054 -0.69% -2.52% -3.27%
507
BRIT BritCoin
BRIT $3,791,186 $0.178257 21,268,092 $830 1.53% 54.05% 44.31%
508
WDC WorldCoin
WDC $3,663,356 $0.031152 117,596,918 $27,534 1.69% -5.78% -15.20%
509
LINDA Linda
LINDA $3,642,935 $0.000607 6,003,429,666 $261,694 11.24% 50.27% 135.45%
510
ETBS Ethbits
ETBS $3,601,247 $2.59 1,391,604 * $12,257 153.19% 145.53% 115.88%
511
V Version
V $3,577,840 $0.007580 472,036,124 $122,665 -10.03% 120.39% 267.18%
512
NETKO Netko
NETKO $3,533,193 $0.787492 4,486,640 $8,515 0.70% 184.28% 197.59%
513
EBST eBoost
EBST $3,440,400 $0.286700 12,000,000 * $1,145,600 -2.94% 1.09% 36.97%
514
SIFT Smart Investm...
SIFT $3,421,854 $4.73 722,935 * $989 1.06% 11.23% -10.78%
515
VSX Vsync
VSX $3,392,030 $0.034275 98,964,274 $49,639 -16.84% -9.69% 73.50%
516
MEC Megacoin
MEC $3,222,296 $0.088243 36,516,375 $21,931 -0.01% -11.01% -17.66%
517
ARC ArcticCoin
ARC $3,219,203 $0.130825 24,606,939 $74,125 2.18% 14.98% 106.03%
518
NDC NEVERDIE
NDC $3,214,524 $0.078395 41,004,200 * $10,016 1.20% 19.44% -13.58%
519
ERC20 ERC20
ERC20 $3,096,776 $0.001967 1,574,741,156 * $17,866 2.57% 5.72% 14.99%
520
PFR Payfair
PFR $3,039,928 $0.035348 86,000,000 * $122,168 1.99% 45.71% 247.97%
521
ATL ATLANT
ATL $2,996,196 $0.226555 13,225,026 * $16,667 4.83% -2.14% -12.13%
522
GRE Greencoin
GRE $2,953,092 $0.000808 3,655,156,641 * $3,409 53.52% -49.53% 50.91%
523
ALT Altcoin
ALT $2,942,433 $24.08 122,175 * $1,697 2.45% 11.55% 11.87%
524
BTCZ BitcoinZ
BTCZ $2,931,632 $0.003760 779,625,100 $36,339 -5.07% 13.06% -4.34%
525
QVT Qvolta
QVT $2,904,897 $0.431536 6,731,528 * $10,421 1.20% -1.76% -19.25%
526
FCN Fantomcoin
FCN $2,841,082 $0.458966 6,190,179 $697 1.17% -3.97% -3.97%
527
FYN FundYourselfNow
FYN $2,828,282 $3.33 850,000 * $7,841 1.20% 2.52% -4.01%
528
HOLD Interstellar ...
HOLD $2,820,754 $0.032203 87,591,808 $44,684 1.42% -9.91% 180.13%
529
CRC CrowdCoin
CRC $2,814,902 $6.41 439,126 $228,377 8.22% -10.11% 24.52%
530
ONG onG.social
ONG $2,795,853 $0.221873 12,601,140 * $825 1.20% -43.88% -25.62%
531
BASH LuckChain
BASH $2,735,562 $0.003821 715,868,299 $7,919 1.09% -0.34% -23.66%
532
CPC Capricoin
CPC $2,670,322 $1.34 1,990,045 * $9,568,170 0.46% -27.93% 135.44%
533
INFX Influxcoin
INFX $2,668,545 $1.59 1,673,383 $247,794 1.39% -1.70% 61.64%
534
ZER Zero
ZER $2,667,158 $1.34 1,991,680 $86,244 -8.76% 47.38% 145.88%
535
XIOS Xios
XIOS $2,648,739 $1.23 2,149,688 $92,515 10.99% 73.73% 134.95%
536
LDOGE LiteDoge
LDOGE $2,626,762 $0.000176 14,911,483,516 * $69,889 -23.12% 14.46% 120.47%
537
SPRTS Sprouts
SPRTS $2,624,928 $0.000002 1,637,877,398,669 * $9,538 1.04% 2.40% 12.32%
538
LOG Woodcoin
LOG $2,614,708 $0.325407 8,035,193 $13,130 1.09% -2.40% 39.02%
539
XCPO Copico
XCPO $2,562,707 $0.162746 15,746,668 * $339,532 -3.10% -10.84% 185.51%
540
CNT Centurion
CNT $2,515,364 $0.034048 73,877,869 $5,096 0.57% 3.85% -36.18%
541
WGO WavesGo
WGO $2,509,375 $0.260623 9,628,370 * $2,823 1.08% 3.52% -8.36%
542
PROC ProCurrency
PROC $2,508,864 $0.026063 96,261,889 * $17,201 -0.34% -5.10% 30.76%
543
CTX CarTaxi Token
CTX $2,475,219 $0.040849 60,594,811 * $4,031 1.15% -0.50% -36.48%
544
ELLA Ellaism
ELLA $2,467,332 $0.742651 3,322,330 $57,723 2.28% 4.41% -7.21%
545
MRT Miners' Rewar...
MRT $2,449,040 $0.244904 10,000,000 * $127,045 9.81% 46.94% 38.65%
546
CBX Crypto Bullion
CBX $2,445,196 $2.43 1,006,639 $1,485 1.04% -3.83% 9.76%
547
BTCRED Bitcoin Red
BTCRED $2,428,704 $0.133998 18,124,926 * $39,458 -7.65% -16.54% -5.52%
548
LINX Linx
LINX $2,427,635 $0.174087 13,944,950 $142,966 -3.14% -14.21% -10.79%
549
AHT Bowhead
AHT $2,417,944 $0.302243 8,000,000 * $665 1.08% 103.49% 28.06%
550
NUKO Nekonium
NUKO $2,377,737 $0.271249 8,765,884 $13,216 -1.14% 1.34% 8.17%
551
HAT Hawala.Today
HAT $2,358,894 $6.98 337,793 * $197,708 -0.56% -1.56% 302.57%
552
CARBON Carboncoin
CARBON $2,354,808 $0.000153 15,392,011,765 $1,308 1.17% -3.62% 40.13%
553
GCN GCoin
GCN $2,345,000 $0.000016 148,974,035,000 $10,319 -2.56% 17.84% -10.72%
554
FLIK FLiK
FLIK $2,344,162 $0.038989 60,123,682 * $6,188 0.44% -21.98% 3.79%
555
TOKEN SwapToken
TOKEN $2,343,881 $0.000153 15,320,585,365 * $3,098 1.17% -3.62% 8170.49%
556
DGPT DigiPulse
DGPT $2,338,624 $1.67 1,402,641 * $3,890 1.17% -1.55% 23.31%
557
ZEIT Zeitcoin
ZEIT $2,330,788 $0.000063 36,971,165,069 $23,533 -5.64% -17.17% -62.71%
558
XFT Footy Cash
XFT $2,283,996 $0.500731 4,561,324 $8,524 18.32% -2.88% 2.19%
559
42 42-coin
42 $2,267,570 $53989.80 41.999973 $5,247 1.10% -2.75% -6.42%
560
STRC StarCredits
STRC $2,194,524 $0.487672 4,500,000 * $7,362 5.83% -7.51% 93.26%
561
SMLY SmileyCoin
SMLY $2,190,474 $0.000084 25,960,250,000 $6,603 0.63% 6.81% 39.61%
562
ZENI Zennies
ZENI $2,170,523 $0.002169 1,000,812,836 * $8,227 -5.36% -9.21% -26.81%
563
BUZZ BuzzCoin
BUZZ $2,150,874 $0.000308 6,975,679,269 $44,949 -23.02% -11.55% 32.49%
564
NOBL NobleCoin
NOBL $2,143,262 $0.000925 2,318,079,772 $8,557 10.85% 6.72% 74.08%
565
DNR Denarius
DNR $2,121,159 $1.03 2,060,398 $14,221 -8.47% -2.94% 40.54%
566
RAIN Condensate
RAIN $2,053,607 $0.021878 93,866,315 $18,216 -0.31% -23.36% 38.15%
567
FJC FujiCoin
FJC $2,042,145 $0.001649 1,238,737,304 $25,494 1.31% -15.23% 72.61%
568
UIS Unitus
UIS $2,040,739 $0.043619 46,785,866 $6,763 -2.13% -5.82% -1.75%
569
EMV Ethereum Movi...
EMV $2,039,797 $0.310629 6,566,666 * $1,405 -28.69% -2.10% 49.92%
570
XGOX XGOX
XGOX $2,033,345 $0.002345 867,149,950 $15,955 1.68% -6.79% 114.95%
571
CDN Canada eCoin
CDN $1,963,576 $0.020157 97,415,544 $12,880 6.88% 20.55% 8.53%
572
TRCT Tracto
TRCT $1,909,677 $0.361848 5,277,568 * $2,627 1.17% -2.89% -20.03%
573
VISIO Visio
VISIO $1,898,372 $0.037311 50,879,149 * $5,994 1.69% 1.64% -20.68%
574
HODL HOdlcoin
HODL $1,874,219 $0.011474 163,343,465 $14,324 14.96% -9.69% 504.36%
575
GB GoldBlocks
GB $1,868,969 $0.122165 15,298,729 $13,176 -1.57% -5.26% -36.63%
576
MZC MazaCoin
MZC $1,863,167 $0.001381 1,349,573,390 $5,156 3.90% -14.62% 68.41%
577
SUPER SuperCoin
SUPER $1,856,551 $0.038917 47,705,655 $24,582 1.17% -24.30% -23.26%
578
BTA Bata
BTA $1,838,848 $0.368643 4,988,154 $8,619 -1.69% -2.32% -8.73%
579
UFR Upfiring
UFR $1,810,368 $0.125720 14,400,000 * $26,918 11.11% 28.62% 79.35%
580
ELE Elementrem
ELE $1,778,950 $0.068845 25,839,999 $3,699 -12.51% -9.67% -26.12%
581
BITS Bitstar
BITS $1,748,816 $0.075773 23,079,737 $20,892 1.08% 161.58% 283.52%
582
MARS Marscoin
MARS $1,738,241 $0.061467 28,279,074 $372,257 7.68% 405.68% 766.30%
583
KEK KekCoin
KEK $1,681,411 $0.160645 10,466,624 * $4,440 1.03% 6.64% 7.07%
584
ZET Zetacoin
ZET $1,673,075 $0.009999 167,318,403 $6,429 1.47% -12.87% -9.65%
585
ONX Onix
ONX $1,653,581 $0.060277 27,432,814 $10,459 -5.22% -18.32% -46.73%
586
RKC Royal Kingdom...
RKC $1,616,115 $0.598561 2,700,000 * $8,767 1.13% -4.80% -1.88%
587
PHO Photon
PHO $1,610,895 $0.000077 20,816,088,887 $50,173 -7.44% -24.26% 291.04%
588
MBI Monster Byte
MBI $1,597,526 $0.094962 16,822,736 * $2,651 0.95% -22.48% 28.06%
589
STU bitJob
STU $1,579,392 $0.033011 47,843,991 * $23,117 0.36% -20.57% -15.31%
590
DP DigitalPrice
DP $1,568,200 $0.088435 17,732,774 * $52,006 -4.59% -1.69% 80.28%
591
ABJ Abjcoin
ABJ $1,567,427 $0.189642 8,265,187 $28,764 1.08% -7.53% -50.10%
592
BTCS Bitcoin Scrypt
BTCS $1,545,353 $0.093463 16,534,475 $11,264 3.57% -8.74% 3.70%
593
MOIN Moin
MOIN $1,504,422 $0.205191 7,331,811 * $64,902 21.67% 71.42% 63.87%
594
RNS Renos
RNS $1,469,025 $0.044041 33,356,077 * $3,820 -20.19% 11.26% 2.54%
595
ATS Authorship
ATS $1,453,408 $0.018168 80,000,000 * $6,832 0.73% -6.70% 7.87%
596
BTB BitBar
BTB $1,430,787 $40.26 35,541 $2,489 3.75% 11.92% 1.57%
597
ORB Orbitcoin
ORB $1,421,762 $0.457512 3,107,594 $5,004 16.07% 2.90% -24.47%
598
ADZ Adzcoin
ADZ $1,418,758 $0.032663 43,435,976 $4,766 3.27% -7.80% -3.22%
599
UNIFY Unify
UNIFY $1,406,657 $0.079011 17,803,189 * $14,965 -2.68% -20.06% -31.45%
600
SIGT Signatum
SIGT $1,390,797 $0.012881 107,972,766 * $14,940 -14.18% -0.88% 19.87%
601
KOBO Kobocoin
KOBO $1,384,716 $0.056061 24,700,248 * $840 3.77% -0.09% -1.58%
602
DAXX DaxxCoin
DAXX $1,377,745 $0.002751 500,752,450 $5,790 8.63% 54.54% 157.66%
603
FNC FinCoin
FNC $1,367,148 $0.106156 12,878,667 * $2,171 -0.19% 33.87% 170.58%
604
DGC Digitalcoin
DGC $1,355,725 $0.049090 27,617,413 $17,542 1.97% 4.70% 134.31%
605
NET NetCoin
NET $1,317,201 $0.001673 787,126,712 $28,985 0.79% -15.17% 18.15%
606
SKIN SkinCoin
SKIN $1,314,331 $0.014904 88,183,483 * $33,463 0.27% -5.20% 2.90%
607
BBP BiblePay
BBP $1,313,509 $0.004263 308,152,488 $4,423 1.99% -24.65% -39.26%
608
DCY Dinastycoin
DCY $1,308,856 $0.000921 1,420,858,063 $2,530 -9.06% -20.75% 20.84%
609
WTT Giga Watt Token
WTT $1,306,044 $1.45 900,000 * $256,160 -5.96% -7.43% -29.73%
610
DEM Deutsche eMark
DEM $1,283,455 $0.038917 32,979,538 $7,931 6.00% 6.23% -13.14%
611
INSN InsaneCoin
INSN $1,276,057 $0.069423 18,380,900 $6,710 1.47% -3.14% 19.98%
612
ACC Accelerator N...
ACC $1,265,138 $5.47 231,169 * $5,187 1.15% 13.63% 68.23%
613
GRWI Growers Inter...
GRWI $1,235,139 $1.05 1,172,604 * $2,122 1.30% -9.47% -18.86%
614
CMPCO CampusCoin
CMPCO $1,188,463 $0.003846 309,001,546 $59,594 -9.14% -3.64% 316.82%
615
XHI HiCoin
XHI $1,185,038 $0.006246 189,729,990 $6,099 1.52% -2.30% -1.57%
616
FUCK FuckToken
FUCK $1,178,274 $0.022927 51,392,877 * $518 1.20% 14.48% 111.64%
617
RED RedCoin
RED $1,134,599 $0.015310 74,107,896 $65,590 -0.34% -12.82% 91.46%
618
DSR Desire
DSR $1,129,779 $1.12 1,012,637 $119,485 -1.88% -5.63% 208.02%
619
TROLL Trollcoin
TROLL $1,126,360 $0.001987 566,850,545 $2,101 20.08% 10.47% -8.30%
620
BUN BunnyCoin
BUN $1,125,939 $0.000011 102,365,565,540 $11,504 4.20% 39.67% 97.34%
621
TIT Titcoin
TIT $1,124,341 $0.022533 49,898,202 $5,604 0.77% 8.08% 59.58%
622
OTX Octanox
OTX $1,118,345 $0.131570 8,500,001 * $49,380 -7.60% -47.22% 55.66%
623
TKR CryptoInsight
TKR $1,112,000 $0.088749 12,529,747 * $10,144 1.15% 16.42% 5.63%
624
NKA IncaKoin
NKA $1,094,975 $0.000093 11,734,901,143 $4,611 0.75% -4.13% -8.76%
625
RLT RouletteToken
RLT $1,075,996 $0.105312 10,217,223 * $15,129 1.13% 9.18% 14.71%
626
BRO Bitradio
BRO $1,061,392 $0.177769 5,970,623 * $1,132 4.30% 5.55% 25.03%
627
TES TeslaCoin
TES $1,057,105 $0.014345 73,693,551 $2,482 -3.83% 15.26% 36.36%
628
SDC ShadowCash
SDC $1,031,446 $0.154059 6,695,133 * $914 1.87% -40.67% -34.64%
629
MAC Machinecoin
MAC $1,010,050 $0.049776 20,291,950 $2,206 0.93% -0.17% 5.13%
630
ZZC ZoZoCoin
ZZC $1,001,081 $1.87 536,310 $28,605 1.17% -22.79% 30.57%
631
FUNK The Cypherfunks
FUNK $978,768 $0.000021 46,458,869,999 $6,750 -0.67% 22.87% 33.78%
632
CCRB CryptoCarbon
CCRB $973,229 $0.273217 3,562,111 * $36,041 -0.33% -7.49% -15.38%
633
VLT Veltor
VLT $971,695 $1.75 554,855 $1,687 1.06% -9.31% 66.51%
634
EPY Emphy
EPY $960,737 $0.125802 7,636,898 * $4,254 -3.86% -20.35% -27.77%
635
UNY Unity Ingot
UNY $956,801 $0.004737 202,000,000 * $1,001 -1.27% 2.66% -25.85%
636
PXC Phoenixcoin
PXC $949,930 $0.015087 62,962,237 $1,607 -2.69% 1.01% 7.90%
637
XJO Joulecoin
XJO $947,983 $0.027384 34,618,132 $12,068 16.45% -9.39% -10.83%
638
IFLT InflationCoin
IFLT $946,769 $0.000027 34,921,435,986 * $4,111 -0.93% 5.78% 113.68%
639
EBET EthBet
EBET $943,233 $0.110936 8,502,500 * $1,485 1.20% 5.06% 15.39%
640
UTC UltraCoin
UTC $938,685 $0.020948 44,810,021 $5,339 -4.98% 18.88% -7.20%
641
HERO Sovereign Hero
HERO $926,912 $194.20 4,773 * $4,200 -0.08% 4.76% 5.34%
642
TAG TagCoin
TAG $918,362 $0.152750 6,012,189 $2,221 1.17% 22.94% 28.92%
643
PIGGY Piggycoin
PIGGY $901,321 $0.001848 487,630,172 $2,955 -0.07% -1.58% 93.95%
644
HPC Happycoin
HPC $900,733 $0.068165 13,214,088 $7,388 -6.05% -1.48% 19.45%
645
FLT FlutterCoin
FLT $886,689 $0.002752 322,214,524 $1,322 -4.03% -10.09% 33.51%
646
ATOM Atomic Coin
ATOM $878,961 $0.065097 13,502,311 $4,545 -6.57% 20.50% 31.26%
647
ETG Ethereum Gold
ETG $876,575 $0.073048 12,000,000 * $50,758 -2.11% 24.30% 83.45%
648
MNE Minereum
MNE $868,849 $0.492524 1,764,074 * $8,978 3.05% 7.91% 34.54%
649
8BIT 8Bit
8BIT $866,930 $0.590616 1,467,841 * $1,417 1.01% 9.80% 44.79%
650
CFT CryptoForecast
CFT $865,605 $0.018818 46,000,000 * $1,510 1.09% 28.08% -52.09%
651
DSH Dashcoin
DSH $831,806 $0.047329 17,574,970 $3,458 2.92% -23.08% -18.57%
652
PCOIN Pioneer Coin
PCOIN $820,297 $0.596502 1,375,179 $11,368 13.89% 9.27% 7.21%
653
BITBTC bitBTC
BITBTC $810,712 $17321.10 46.8049 * $21,560 -3.69% -1.13% -12.35%
654
DDF DigitalDevelo...
DDF $808,483 $0.157959 5,118,307 * $11,839 4.84% 46.14% 72.84%
655
TRI Triangles
TRI $801,697 $11.00 72,891 $39,132 9.23% 49.97% 99.95%
656
BBT BitBoost
BBT $791,224 $0.162707 4,862,878 * $11,625 7.83% 8.56% 5.94%
657
MUT Mutual Coin
MUT $777,912 $0.000382 2,033,910,007 $65,552 -8.09% 10.32% 142.31%
658
NYAN Nyancoin
NYAN $777,591 $0.002438 318,929,301 $788 1.16% 2.79% 33.61%
659
SPACE SpaceCoin
SPACE $767,470 $0.036264 21,163,108 $1,095 1.63% 19.40% 1.90%
660
TTC TittieCoin
TTC $756,032 $0.000600 1,259,816,434 $15,145 -26.49% 9.50% 79.40%
661
MAX MaxCoin
MAX $750,988 $0.012239 61,359,701 $1,053 -4.88% -11.06% 12.56%
662
CJ Cryptojacks
CJ $747,114 $0.001838 406,568,581 $55,466 10.04% 26.39% 251.48%
663
SMC SmartCoin
SMC $740,824 $0.031260 23,698,391 $854 1.07% -6.07% -17.46%
664
EL Elcoin
EL $736,603 $0.065715 11,208,967 * $2,968 -1.78% 8.48% 30.14%
665
ROC Rasputin Onli...
ROC $727,697 $0.671535 1,083,633 * $569 1.15% 1.44% 131.72%
666
TYCHO Tychocoin
TYCHO $726,393 $0.144574 5,024,368 $11,972 1.04% -2.22% 88.55%
667
KURT Kurrent
KURT $711,353 $0.011592 61,364,813 $5,855 -50.96% -29.87% 19.60%
668
ENT Eternity
ENT $702,313 $0.170735 4,113,470 $4,462 -6.54% -19.55% 78.75%
669
CCN CannaCoin
CCN $700,616 $0.149062 4,700,167 $6,351 -5.22% 18.03% 26.65%
670
XPY PayCoin
XPY $698,621 $0.059035 11,833,916 $3,651 1.42% -1.24% 84.81%
671
ALTCOM AltCommunity ...
ALTCOM $694,848 $4.25 163,355 $2,840 7.29% 6.83% -15.93%
672
GUN Guncoin
GUN $682,723 $0.003442 198,377,278 $4,341 1.05% 1.38% 41.16%
673
FC2 FuelCoin
FC2 $668,695 $0.006579 101,648,431 $8,638 -14.72% -25.93% -25.40%
674
BLAS BlakeStar
BLAS $657,721 $0.002662 247,094,506 $13,932 0.17% 1.51% 108.33%
675
CFD Confido
CFD $645,278 $0.071698 9,000,000 * $24,022 1.20% -0.17% 98.21%
676
NTO Fujinto
NTO $634,166 $0.009637 65,802,448 * $9,238 9.67% -9.76% -9.77%
677
BTWTY Bit20
BTWTY $629,497 $619,584 1.016 * $1,088 0.93% -6.89% -10.19%
678
XCXT CoinonatX
XCXT $621,395 $0.036368 17,086,299 $54,596 21.42% 222.95% 246.65%
679
BCF Bitcoin Fast
BCF $616,343 $0.121385 5,077,591 $2,443 7.48% 6.10% 0.99%
680
XCT C-Bit
XCT $600,755 $0.003811 157,625,875 $70,989 -3.16% -20.15% 203.97%
681
MAO Mao Zedong
MAO $597,743 $0.095924 6,231,435 $657 1.17% -17.60% -26.10%
682
LCP Litecoin Plus
LCP $594,058 $0.722314 822,437 * $9,313 -4.49% -25.36% -34.31%
683
UNITS GameUnits
UNITS $585,903 $0.168703 3,472,983 * $2,818 3.58% 6.07% -14.28%
684
UNIC UniCoin
UNIC $585,383 $0.196881 2,973,281 $672 1.07% -16.36% -36.40%
685
TRUMP TrumpCoin
TRUMP $583,938 $0.089154 6,549,801 $6,755 5.01% 2.12% -4.72%
686
WHL WhaleCoin
WHL $579,930 $0.117333 4,942,600 $119,418 -20.89% -30.68% 26.62%
687
KUSH KushCoin
KUSH $570,528 $0.104506 5,459,289 $880 4.43% 7.12% 37.15%
688
POS PoSToken
POS $552,343 $0.628500 878,827 * $85,746 -5.41% -6.68% -36.66%
689
XPD PetroDollar
XPD $541,551 $0.008463 63,993,275 $5,969 1.23% -1.37% -16.80%
690
DALC Dalecoin
DALC $526,744 $1.29 409,217 * $5,286 3.39% 36.67% 73.33%
691
PAK Pakcoin
PAK $514,576 $0.011273 45,645,950 $3,268 -3.03% -3.23% -3.67%
692
EBCH eBitcoinCash
EBCH $505,253 $0.054413 9,285,500 * $11,935 28.73% -13.00% -34.93%
693
LANA LanaCoin
LANA $504,239 $0.000595 846,982,609 $6,247 1.02% -10.51% 61.59%
694
ETHD Ethereum Dark
ETHD $496,740 $0.331160 1,500,000 $235,827 0.37% 42.63% 66.35%
695
BTCR Bitcurrency
BTCR $492,986 $0.002907 169,598,616 * $708 1.09% 6.96% -12.43%
696
ECASH Ethereum Cash
ECASH $488,665 $0.034657 14,100,000 * $16,055 1.15% -1.57% 20.34%
697
CCO Ccore
CCO $486,674 $0.405562 1,200,000 * $9,608 16.86% 39.29% 3.86%
698
XBL Billionaire T...
XBL $486,567 $0.148874 3,268,315 * $5,930 14.43% 47.83% 49.56%
699
PASL Pascal Lite
PASL $485,973 $0.107092 4,537,900 $3,220 -1.88% 0.13% 7.21%
700
SLG Sterlingcoin
SLG $484,615 $0.115089 4,210,788 $2,184 -0.83% 5.91% 8.29%
701
LTB LiteBar
LTB $483,164 $0.584374 826,806 $854 6.05% 0.91% -30.64%
702
STARS StarCash Network
STARS $481,576 $0.590503 815,535 * $2,521 -7.86% -7.62% 374.03%
703
BRIA BriaCoin
BRIA $480,506 $0.750000 640,674 * $991 -4.89% 11.54% -17.24%
704
DRXNE DROXNE
DRXNE $479,715 $0.007473 64,190,017 * $6,120 -11.95% 3.76% 172.87%
705
LOT LottoCoin
LOT $477,135 $0.000033 14,491,014,421 $800 0.86% -16.71% -20.05%
706
SCORE Scorecoin
SCORE $464,269 $0.015299 30,346,591 $4,289 1.10% -39.35% 155.06%
707
Q2C QubitCoin
Q2C $455,785 $0.001836 248,268,017 $765 -6.62% -12.97% -1.01%
708
HNC Helleniccoin
HNC $451,275 $0.007020 64,285,880 $1,607 -0.95% -11.03% -12.82%
709
XLC LeviarCoin
XLC $446,848 $0.044235 10,101,597 $7,715 14.01% -1.35% 0.35%
710
XPTX PlatinumBAR
XPTX $446,005 $0.971358 459,156 $1,574 1.08% 19.20% -11.16%
711
FUNC FUNCoin
FUNC $432,530 $0.073955 5,848,581 * $34,979 1.30% 11.62% 164.44%
712
MOTO Motocoin
MOTO $431,614 $0.023670 18,234,876 $1,601 10.70% 7.72% -69.88%
713
POST PostCoin
POST $428,655 $0.027013 15,868,233 * $4,039 0.34% -7.15% 19.00%
714
IETH iEthereum
IETH $427,002 $0.023746 17,982,000 * $4,570 0.01% 6.63% 48.77%
715
SDRN Senderon
SDRN $425,220 $0.011047 38,492,900 * $6,229 -0.29% 6.04% 36.20%
716
EMD Emerald Crypto
EMD $415,700 $0.021745 19,117,129 $3,404 0.90% 5.81% 37.50%
717
LBTC LiteBitcoin
LBTC $405,558 $0.014014 28,940,333 $46,074 9.80% -14.66% -11.68%
718
STV Sativacoin
STV $405,152 $0.057164 7,087,530 $2,149 1.12% 2.59% 3.09%
719
XVP Virtacoinplus
XVP $401,088 $0.036701 10,928,643 $6,047 -3.64% 25.44% 57.09%
720
BITSILVER bitSilver
BITSILVER $399,092 $19.29 20,693 * $901 0.50% -2.29% -18.31%
721
BOLI Bolivarcoin
BOLI $387,549 $0.044990 8,614,125 $876 16.27% -10.61% -6.90%
722
BTG Bitgem
BTG $382,291 $6.41 59,664 $5,849 0.92% -6.68% -0.58%
723
ICN iCoin
ICN $380,597 $0.013004 29,267,669 $3,253 -32.34% -14.83% 13.79%
724
XGR GoldReserve
XGR $378,421 $0.022038 17,171,382 $872 1.15% -17.43% -14.57%
725
POP PopularCoin
POP $373,639 $0.000110 3,399,191,094 $1,602 -7.51% -16.05% 0.61%
726
SAGA SagaCoin
SAGA $373,246 $1.68 221,789 $114,389 -5.57% -7.51% 15.47%
727
CUBE DigiCube
CUBE $371,630 $0.000153 2,429,126,009 * $860 1.04% -3.62% -8.43%
728
BSTY GlobalBoost-Y
BSTY $363,027 $0.027141 13,375,339 $1,550 -0.47% -9.81% -6.75%
729
RUPX Rupaya
RUPX $362,646 $0.059253 6,120,318 $4,113 -0.58% 255.51% 61.34%
730
ZCG ZCash Gold
ZCG $352,122 $0.175393 2,007,615 * $18,515 4.28% 9.51% 2.32%
731
KAYI Kayicoin
KAYI $342,313 $0.001204 284,322,222 * $6,580 6.20% 2.31% 144.15%
732
XRA Ratecoin
XRA $340,071 $0.002930 116,082,332 * $1,212 4.00% -6.85% 41.29%
733
BLC Blakecoin
BLC $337,136 $0.022293 15,122,697 $597 1.84% -3.11% 41.25%
734
TSE Tattoocoin (S...
TSE $328,283 $0.003631 90,421,856 * $672 2.66% 11.08% 70.11%
735
MRJA GanjaCoin
MRJA $325,562 $0.073128 4,451,920 $4,260 1.04% 207.17% 1.64%
736
EAGLE EagleCoin
EAGLE $322,454 $0.154032 2,093,421 * $12,639 0.69% -19.25% 15.38%
737
LEA LeaCoin
LEA $317,560 $0.000997 318,597,491 $1,143 20.59% -17.40% 98.57%
738
JET Jetcoin
JET $313,328 $0.045568 6,876,109 * $608 4.01% -47.45% -46.69%
739
MNM Mineum
MNM $310,473 $0.032902 9,436,367 $650 -5.14% -16.76% -7.43%
740
CNNC Cannation
CNNC $307,801 $0.124269 2,476,893 $1,500 -0.20% -13.51% -23.39%
741
CAT Catcoin
CAT $306,688 $0.049109 6,245,000 $1,546 -33.18% -20.71% -45.33%
742
MAD SatoshiMadness
MAD $306,083 $0.000153 2,000,683,485 * $1,836 1.17% -3.62% -8.43%
743
ARI Aricoin
ARI $305,809 $0.002180 140,262,505 $1,301 -4.86% -6.19% 24.84%
744
BLN Bolenum
BLN $303,305 $0.030330 10,000,000 * $1,511 1.17% -3.13% -19.88%
745
WYV Wyvern
WYV $292,145 $0.159414 1,832,619 * $931 1.29% -19.56% -13.87%
746
EOT EOT Token
EOT $289,886 $0.017818 16,269,203 * $3,840 4.26% -6.83% 43.13%
747
4CHN ChanCoin
4CHN $288,593 $0.040823 7,069,432 $527 4.08% -13.73% -17.88%
748
PHS Philosopher S...
PHS $276,038 $0.045897 6,014,340 * $2,193 1.21% -1.27% -7.57%
749
GRIM Grimcoin
GRIM $272,063 $0.009732 27,955,882 $4,822 18.11% 3.13% -53.28%
750
MONK Monkey Project
MONK $271,921 $2.57 105,797 $37,028 5.18% 29.28% 111.31%
751
RBT Rimbit
RBT $263,211 $0.002279 115,499,623 * $97,155 13.55% 9.72% 437.52%
752
NEWB Newbium
NEWB $261,021 $0.005220 50,000,000 * $703 1.17% -63.14% -55.11%
753
ICOB ICOBID
ICOB $254,447 $0.002385 106,701,874 * $2,773 -6.18% -24.31% -73.49%
754
PXI Prime-XI
PXI $247,415 $0.013597 18,196,270 $859 1.53% -4.20% 22.41%
755
ACOIN Acoin
ACOIN $233,462 $0.191349 1,220,085 $1,438 7.58% 10.64% -2.12%
756
808 808Coin
808 $228,343 $0.000057 3,978,187,849 $6,237 -1.43% -7.60% -19.86%
757
CORG CorgiCoin
CORG $224,085 $0.000179 1,251,855,418 * $1,571 -16.65% 62.36% 112.89%
758
MAY Theresa May Coin
MAY $222,885 $0.008466 26,328,600 $8,920 2.62% 70.71% 120.26%
759
DUO ParallelCoin
DUO $219,344 $0.726366 301,974 $781 -1.51% -10.62% 11.48%
760
ITZ Interzone
ITZ $218,222 $0.097454 2,239,236 $7,923 10.02% 51.37% 147.53%
761
SGR Sugar Exchange
SGR $215,477 $0.061565 3,500,000 * $19,845 -5.68% -16.10% -24.47%
762
HONEY Honey
HONEY $213,851 $0.586414 364,676 $2,238 0.14% 10.84% 51.90%
763
ECO EcoCoin
ECO $211,039 $0.183251 1,151,637 $3,965 1.10% -16.02% -40.22%
764
RPC RonPaulCoin
RPC $210,475 $0.233869 899,970 $623 1.09% -0.82% 43.89%
765
TEK TEKcoin
TEK $209,081 $0.000148 1,414,054,562 $2,584 4.91% 13.55% 64.05%
766
HMP HempCoin
HMP $207,552 $0.000153 1,356,645,470 $747 1.17% -3.62% -8.43%
767
ARCO AquariusCoin
ARCO $201,803 $0.132731 1,520,387 * $656 5.72% 6.49% -7.14%
768
TRDT Trident Group
TRDT $196,548 $0.441544 445,138 * $5,841 1.18% -20.13% 1.43%
769
EUC Eurocoin
EUC $196,458 $0.015822 12,416,554 $1,003 11.56% -0.44% -46.75%
770
XCRE Creatio
XCRE $188,691 $0.009195 20,520,514 * $2,003 1.17% 15.86% -9.76%
771
REE ReeCoin
REE $186,085 $0.000073 2,560,000,000 $1,640 22.14% 11.53% 78.19%
772
MAR Marijuanacoin
MAR $185,849 $0.117254 1,585,015 $1,696 44.28% 21.11% 59.87%
773
SRC SecureCoin
SRC $183,697 $0.022104 8,310,411 $3,442 1.16% -4.16% 1.12%
774
BTPL Bitcoin Planet
BTPL $181,008 $0.031363 5,771,463 $759 1.17% 16.88% 0.22%
775
ISL IslaCoin
ISL $179,242 $0.118413 1,513,704 * $798 1.17% -3.77% -10.10%
776
CACH CacheCoin
CACH $178,987 $0.042665 4,195,132 $2,660 20.03% 12.01% 19.06%
777
$$$ Money
$$$ $174,759 $0.003808 45,887,218 $16,602 1.15% -30.75% 40.40%
778
DFS DFSCoin
DFS $173,915 $0.010513 16,542,721 $2,364 4.44% 1.42% -19.19%
779
USDE USDe
USDE $173,526 $0.000153 1,134,236,104 $1,449 -49.42% -51.81% -8.43%
780
COAL BitCoal
COAL $172,674 $0.038372 4,500,000 $3,029 1.20% -9.39% -16.14%
781
VOT VoteCoin
VOT $171,389 $0.010403 16,474,625 $1,476 1.10% -6.13% 26.32%
782
VUC Virta Unique ...
VUC $169,462 $0.002754 61,534,175 $2,860 6.97% -6.38% 34.48%
783
BAS BitAsean
BAS $166,405 $0.033281 5,000,000 * $1,338 4.52% -75.59% 9.19%
784
GPL Gold Pressed ...
GPL $163,262 $0.636432 256,527 $1,247 1.34% -17.66% -52.62%
785
BOST BoostCoin
BOST $163,238 $0.013769 11,855,487 $727 1.17% 3.25% -6.35%
786
GTC Global Tour Coin
GTC $160,035