Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $184,811,250,773 $10938.70 16,895,175 $8,369,950,000 -0.06% 2.02% 7.05%
2
ETH Ethereum
ETH $84,326,562,385 $861.04 97,935,595 $1,962,800,000 -0.28% -1.17% -0.22%
3
XRP Ripple
XRP $35,618,375,097 $0.911077 39,094,802,192 * $459,823,000 0.36% -0.32% -8.12%
4
BCH Bitcoin Cash
BCH $21,645,282,925 $1273.59 16,995,488 $437,607,000 0.54% -1.12% 0.49%
5
LTC Litecoin
LTC $11,437,479,947 $206.28 55,445,308 $663,449,000 0.14% -1.32% 0.18%
6
NEO NEO
NEO $8,162,245,000 $125.57 65,000,000 * $185,254,000 -0.63% -3.78% 4.46%
7
ADA Cardano
ADA $7,586,805,308 $0.292621 25,927,070,538 * $143,634,000 0.57% -2.42% -13.88%
8
XLM Stellar
XLM $5,992,494,955 $0.324478 18,468,108,639 * $43,484,200 0.17% -3.61% -13.84%
9
EOS EOS
EOS $5,790,324,005 $8.24 702,641,859 * $199,154,000 -0.48% -3.00% -3.57%
10
MIOTA IOTA
MIOTA $5,368,607,151 $1.93 2,779,530,283 * $33,351,300 0.05% -2.69% 10.82%
11
XMR Monero
XMR $5,009,141,024 $317.45 15,779,208 $98,555,400 0.01% 7.42% 10.60%
12
DASH Dash
DASH $4,789,985,274 $605.17 7,915,133 $104,850,000 0.04% 1.59% -4.48%
13
XEM NEM
XEM $3,591,558,000 $0.399062 8,999,999,999 * $18,985,900 -0.70% -1.46% -8.47%
14
TRX TRON
TRX $3,379,417,644 $0.051399 65,748,192,475 * $562,079,000 2.33% 15.31% 22.12%
15
ETC Ethereum Classic
ETC $3,140,016,907 $31.33 100,226,207 $516,379,000 -1.88% -6.47% -13.66%
16
VEN VeChain
VEN $2,261,877,025 $4.77 474,279,531 * $87,009,900 -0.41% -7.78% -17.82%
17
USDT Tether
USDT $2,217,384,699 $1.00 2,217,140,814 * $2,330,170,000 -0.06% 0.01% -0.14%
18
NANO Nano
NANO $2,124,124,303 $15.94 133,248,289 * $136,673,000 -1.71% -0.66% 46.41%
19
LSK Lisk
LSK $1,975,553,678 $19.29 102,390,003 * $69,120,200 -0.49% 2.66% -12.76%
20
QTUM Qtum
QTUM $1,918,498,398 $25.95 73,919,180 * $113,324,000 0.04% -1.50% -4.38%
21
BTG Bitcoin Gold
BTG $1,886,998,256 $111.95 16,855,724 $32,130,000 0.42% -3.15% -8.80%
22
OMG OmiseGO
OMG $1,862,592,902 $18.25 102,042,552 * $58,736,700 -0.86% -4.92% 6.33%
23
ICX ICON
ICX $1,398,483,506 $3.62 385,966,364 * $21,024,600 -0.18% -3.86% -8.56%
24
ZEC Zcash
ZEC $1,302,534,352 $384.10 3,391,169 $55,034,100 -0.40% -2.05% -5.85%
25
DGD DigixDAO
DGD $1,061,742,000 $530.87 2,000,000 * $77,723,000 0.52% -4.95% 65.02%
26
BNB Binance Coin
BNB $1,009,081,378 $10.19 99,014,000 * $58,525,300 -0.02% -3.82% 10.32%
27
XVG Verge
XVG $876,468,309 $0.059791 14,658,793,322 $105,690,000 -0.28% 4.12% -3.03%
28
STEEM Steem
STEEM $822,662,446 $3.28 250,827,780 * $8,040,120 0.27% 0.80% -9.44%
29
BCN Bytecoin
BCN $815,505,596 $0.004438 183,758,516,637 $5,707,340 0.60% -4.03% -8.84%
30
PPT Populous
PPT $812,993,272 $21.97 37,004,027 * $14,393,400 -0.87% 12.76% -6.35%
31
STRAT Stratis
STRAT $740,688,352 $7.50 98,760,817 * $7,743,120 0.00% 1.75% -0.90%
32
SC Siacoin
SC $685,557,027 $0.020882 32,829,731,880 $30,577,000 0.33% 1.65% -7.83%
33
DOGE Dogecoin
DOGE $667,954,038 $0.005889 113,419,395,005 $16,331,800 -0.24% -3.02% -10.32%
34
WAVES Waves
WAVES $657,402,000 $6.57 100,000,000 * $22,217,100 0.77% 0.44% -2.45%
35
RHOC RChain
RHOC $636,417,044 $1.77 359,399,272 * $920,991 0.68% -0.06% -12.58%
36
MKR Maker
MKR $629,009,662 $1017.44 618,228 * $1,368,140 0.25% -2.95% -0.34%
37
BTS BitShares
BTS $599,075,942 $0.229553 2,609,750,000 * $16,753,200 -0.52% -0.70% 0.39%
38
AE Aeternity
AE $536,998,008 $2.30 233,020,472 * $3,424,890 -0.85% -1.80% -1.65%
39
SNT Status
SNT $535,124,307 $0.154193 3,470,483,788 * $22,890,600 0.39% -1.68% -17.48%
40
DCR Decred
DCR $535,087,363 $78.06 6,855,225 $1,904,170 -0.12% 3.00% 3.30%
41
ZRX 0x
ZRX $502,165,016 $0.973140 516,025,460 * $8,760,960 3.51% 3.65% 4.60%
42
REP Augur
REP $499,362,600 $45.40 11,000,000 * $3,249,810 -0.26% 0.45% 1.21%
43
WTC Waltonchain
WTC $495,491,171 $19.90 24,898,178 * $22,271,700 -0.57% 3.91% -5.31%
44
ETN Electroneum
ETN $442,061,214 $0.070096 6,306,484,277 $2,052,020 -1.85% -2.49% -6.61%
45
KMD Komodo
KMD $410,899,698 $3.96 103,851,191 $4,947,230 -0.26% 10.07% -5.66%
46
VERI Veritaseum
VERI $410,019,497 $201.32 2,036,645 * $519,622 1.27% -9.55% -16.00%
47
HSR Hshare
HSR $409,519,898 $9.59 42,687,670 $29,310,400 0.33% 1.23% -10.78%
48
BAT Basic Attenti...
BAT $386,489,000 $0.386489 1,000,000,000 * $14,690,100 -2.30% 9.83% 9.24%
49
KCS KuCoin Shares
KCS $384,981,109 $4.23 91,043,076 * $734,435 -0.13% 0.59% -4.28%
50
GAS Gas
GAS $384,598,166 $39.11 9,834,107 * $3,002,480 0.43% -2.37% 1.55%
51
ARDR Ardor
ARDR $379,297,131 $0.379677 998,999,495 * $4,029,910 1.18% 1.08% -12.50%
52
ARK Ark
ARK $373,268,067 $3.70 100,969,768 * $3,033,170 0.43% 2.15% -4.88%
53
BTM Bytom
BTM $364,426,062 $0.369226 987,000,000 * $14,223,800 -0.98% 6.34% 7.87%
54
DGB DigiByte
DGB $358,788,474 $0.036186 9,915,118,376 $7,915,030 0.02% 5.37% 5.64%
55
CNX Cryptonex
CNX $355,866,910 $7.88 45,143,131 $239,607 1.26% 4.44% 7.81%
56
GNT Golem
GNT $348,983,474 $0.418314 834,262,000 * $15,094,300 0.48% 3.43% 27.58%
57
R Revain
R $347,465,066 $1.88 184,450,000 * $14,170,300 -4.89% -13.88% -21.06%
58
SYS Syscoin
SYS $336,881,461 $0.634059 531,309,328 $2,701,500 0.74% 0.95% 3.24%
59
DRGN Dragonchain
DRGN $326,156,445 $1.37 238,421,940 * $2,775,670 0.17% 6.16% -2.65%
60
PIVX PIVX
PIVX $322,014,694 $5.78 55,680,191 * $2,563,310 -1.05% 4.36% 11.79%
61
ZIL Zilliqa
ZIL $316,154,448 $0.048202 6,559,003,178 * $8,776,510 0.32% -4.13% -10.91%
62
MONA MonaCoin
MONA $315,760,854 $5.46 57,782,025 $2,361,040 -0.14% -0.44% -2.15%
63
AION Aion
AION $313,450,527 $3.26 96,154,303 * $8,866,300 3.29% 15.06% 3.16%
64
ETHOS Ethos
ETHOS $309,287,213 $4.08 75,807,919 * $2,064,320 -0.76% -0.77% 20.67%
65
LRC Loopring
LRC $302,302,945 $0.535153 564,890,686 * $3,431,410 0.22% -1.35% -10.46%
66
FCT Factom
FCT $298,932,073 $34.18 8,745,102 * $5,522,620 -0.25% 5.54% 19.21%
67
ELF aelf
ELF $289,917,500 $1.16 250,000,000 * $13,396,500 0.29% 1.84% -10.02%
68
NAS Nebulas
NAS $288,972,840 $8.14 35,500,000 * $7,233,490 0.21% -0.62% -0.10%
69
QASH QASH
QASH $283,845,100 $0.810986 350,000,000 * $3,484,350 0.20% -0.62% -3.63%
70
FUN FunFair
FUN $273,975,602 $0.060834 4,503,688,789 * $13,819,600 -1.46% 14.04% 21.29%
71
GBYTE Byteball Bytes
GBYTE $268,957,587 $416.85 645,222 * $2,300,790 -4.02% -2.42% 2.96%
72
POLY Polymath
POLY $253,017,328 $1.06 239,570,250 * $2,763,800 3.09% -6.90% -17.13%
73
RDD ReddCoin
RDD $250,983,707 $0.008723 28,773,065,164 * $28,334,100 -0.12% -3.21% -8.87%
74
KNC Kyber Network
KNC $244,387,091 $1.82 134,132,697 * $4,469,640 -0.74% -2.34% -15.59%
75
GXS GXShares
GXS $243,429,600 $4.06 60,000,000 * $5,391,120 0.05% -1.60% -3.67%
76
DENT Dent
DENT $242,729,862 $0.022867 10,614,760,961 * $3,689,910 0.28% -4.54% -21.76%
77
XZC ZCoin
XZC $237,767,619 $56.37 4,217,996 $5,546,930 -1.35% 3.74% 7.36%
78
IOST IOStoken
IOST $232,975,465 $0.034291 6,794,109,922 * $31,284,500 -0.45% 1.33% -8.29%
79
SALT SALT
SALT $230,890,240 $4.26 54,138,332 * $10,902,800 1.73% 5.22% 5.76%
80
NXS Nexus
NXS $229,678,307 $4.11 55,909,462 $231,660,000 -2.32% 93.40% 97.93%
81
PART Particl
PART $228,574,833 $25.73 8,883,489 * $10,497,600 -0.43% -8.46% 14.39%
83
BTX Bitcore
BTX $227,920,177 $19.35 11,777,968 $1,687,950 0.11% -3.04% -17.55%
84
KIN Kin
KIN $225,706,463 $0.000299 756,097,560,976 * $675,520 0.57% -1.12% 2.20%
85
DCN Dentacoin
DCN $225,112,755 $0.000692 325,226,613,094 * $253,583 -1.42% -6.89% -19.25%
86
POWR Power Ledger
POWR $199,156,316 $0.547234 363,932,644 * $4,212,850 -0.49% -3.08% -10.36%
87
BNT Bancor
BNT $196,968,388 $5.00 39,401,479 * $8,268,610 0.16% -0.23% -0.77%
88
ENG Enigma
ENG $195,780,404 $2.62 74,836,171 * $7,840,380 1.38% 3.63% 3.45%
89
NEBL Neblio
NEBL $193,270,717 $15.02 12,865,416 * $6,634,510 0.25% -3.86% 7.22%
90
NXT Nxt
NXT $192,770,026 $0.192963 998,999,942 * $5,392,220 -0.22% -2.70% -9.81%
91
REQ Request Network
REQ $191,628,663 $0.298737 641,462,769 * $3,488,800 -0.19% -0.67% -7.50%
92
BLOCK Blocknet
BLOCK $176,546,455 $35.05 5,036,773 * $2,790,670 -1.90% -6.38% 7.00%
93
SMART SmartCash
SMART $176,341,559 $0.234140 753,145,807 $234,228 1.45% 7.64% -4.69%
94
AGI SingularityNET
AGI $175,014,663 $0.380010 460,552,782 * $2,376,360 -0.02% 9.40% 16.22%
95
MAID MaidSafeCoin
MAID $173,857,060 $0.384170 452,552,412 * $3,276,360 0.10% 4.42% -9.30%
96
ICN Iconomi
ICN $169,341,223 $1.70 99,735,687 * $7,444,400 2.20% 19.85% 15.45%
97
PAY TenX
PAY $168,640,769 $1.61 104,661,310 * $9,198,650 -0.02% -3.65% -0.38%
98
CND Cindicator
CND $168,255,282 $0.116361 1,445,976,590 * $3,893,100 1.08% -2.93% -23.07%
99
VTC Vertcoin
VTC $166,473,799 $3.86 43,158,675 $1,785,350 -0.54% 1.35% -2.14%
100
PLR Pillar
PLR $161,620,568 $0.710780 227,384,800 * $448,964 -2.67% -3.53% -25.59%
101
GNO Gnosis
GNO $152,225,757 $137.81 1,104,590 * $1,072,340 -0.56% 2.35% 4.00%
102
UNITY SuperNET
UNITY $149,345,651 $183.01 816,061 * $25,609 0.06% 35.77% 11.31%
103
EMC Emercoin
EMC $148,991,914 $3.60 41,407,231 $774,721 3.77% 1.93% -11.28%
104
GAME GameCredits
GAME $147,980,627 $2.30 64,355,352 $7,412,870 0.31% -3.69% -7.73%
105
QSP Quantstamp
QSP $147,282,519 $0.238586 617,314,171 * $4,032,180 1.12% -6.96% -8.61%
106
WAX WAX
WAX $143,520,756 $0.291144 492,954,537 * $6,728,590 0.03% 0.15% -5.28%
107
ENJ Enjin Coin
ENJ $142,593,714 $0.188568 756,192,535 * $3,487,460 1.46% 1.65% 4.70%
108
SAN Santiment Net...
SAN $136,313,877 $2.18 62,660,371 * $5,153,680 -0.26% -4.86% 4.90%
109
RDN Raiden Networ...
RDN $135,048,755 $2.69 50,168,936 * $5,637,200 -0.04% -4.21% -17.80%
110
IGNIS Ignis
IGNIS $134,625,053 $0.176872 761,143,950 * $19,682,600 -0.16% 1.00% -17.75%
111
BTCD BitcoinDark
BTCD $131,985,932 $102.41 1,288,862 $27,889 0.06% -0.60% 6.60%
112
SUB Substratum
SUB $128,690,801 $0.569198 226,091,449 * $2,066,750 -1.58% -0.76% 6.42%
113
TNB Time New Bank
TNB $127,166,776 $0.056228 2,261,619,182 * $9,257,080 -1.32% 16.57% -4.06%
114
POE Po.et
POE $126,507,040 $0.056557 2,236,813,969 * $4,701,840 -0.07% 1.85% -11.16%
115
XDN DigitalNote
XDN $124,831,112 $0.018100 6,896,556,007 $10,576,900 -1.04% 3.26% -10.79%
116
DTR Dynamic Tradi...
DTR $121,754,651 $0.102633 1,186,310,945 * $196,103 3.39% 47.06% 13.74%
117
ZEN ZenCash
ZEN $121,396,747 $36.47 3,328,300 $2,615,070 -2.06% -10.04% 10.54%
118
CVC Civic
CVC $120,913,458 $0.352826 342,699,966 * $8,455,780 -0.86% -0.99% -0.21%
119
STORJ Storj
STORJ $119,590,737 $0.896311 133,425,493 * $4,316,830 -0.19% 1.16% -5.01%
120
STORM Storm
STORM $117,376,503 $0.028736 4,084,706,883 * $786,761 0.30% -6.26% -2.84%
121
NAV NAV Coin
NAV $116,756,780 $1.87 62,509,318 * $3,573,300 -1.38% -1.35% 6.11%
122
MANA Decentraland
MANA $115,494,563 $0.109980 1,050,141,509 * $9,156,430 0.20% 5.85% -1.25%
123
GVT Genesis Vision
GVT $113,539,734 $30.47 3,726,781 * $8,682,850 0.86% 5.63% 30.23%
124
UBQ Ubiq
UBQ $112,605,128 $2.83 39,809,210 $2,266,680 0.30% 22.18% 17.82%
125
SKY Skycoin
SKY $112,402,950 $14.68 7,657,294 * $765,378 -2.26% -8.19% -18.43%
126
RLC iExec RLC
RLC $110,858,814 $1.38 80,070,793 * $4,232,370 -0.55% -2.79% 23.25%
127
SLS SaluS
SLS $108,689,141 $107.61 1,009,981 * $175,995,000 -6.56% 22.68% 168.49%
128
ANT Aragon
ANT $108,503,528 $4.06 26,700,017 * $2,747,790 0.41% 8.33% 7.12%
129
XPA XPA
XPA $107,510,000 $0.107510 1,000,000,000 * $315,927 -0.09% 12.25% 2.02%
130
HPB High Performa...
HPB $106,674,782 $4.80 22,216,600 * $4,182,710 2.71% -7.56% 5.12%
131
MCO Monaco
MCO $105,018,306 $7.96 13,195,542 * $4,342,190 -0.15% -1.45% 11.67%
132
ACT Achain
ACT $104,874,000 $0.349580 300,000,000 * $5,999,790 -1.77% -7.18% -8.61%
133
VEE BLOCKv
VEE $104,195,008 $0.069697 1,494,971,209 * $5,275,950 -0.71% 3.87% 4.37%
134
PURA Pura
PURA $104,019,342 $0.601448 172,948,188 $203,348 -2.18% -11.21% 35.39%
135
BCO BridgeCoin
BCO $102,998,250 $3.81 27,000,000 $175,238 -0.14% -11.98% -9.24%
136
THETA Theta Token
THETA $101,443,221 $0.174027 582,916,565 * $37,521,100 -3.45% 6.65% 32.45%
137
PRL Oyster
PRL $101,057,927 $1.42 71,266,926 * $1,354,760 -1.13% -5.42% -6.60%
138
MDS MediShares
MDS $100,494,071 $0.207842 483,511,857 * $5,128,530 0.19% -0.55% 7.31%
139
LEND ETHLend
LEND $100,098,630 $0.093000 1,076,329,355 * $4,738,160 0.16% -5.56% -11.25%
140
MED MediBloc
MED $99,170,077 $0.033431 2,966,384,100 * $2,147,480 0.72% 11.57% -4.25%
141
MTL Metal
MTL $97,507,657 $5.05 19,300,994 * $9,791,800 0.36% 3.81% 22.61%
142
SPHTX SophiaTX
SPHTX $96,830,426 $0.504973 191,753,671 * $432,615 -4.00% 13.63% 3.72%
143
RPX Red Pulse
RPX $95,586,955 $0.175922 543,348,500 * $3,398,920 -0.31% -5.20% 7.07%
144
XP Experience Po...
XP $94,741,982 $0.000437 216,689,802,282 $559,918 -11.11% -3.84% -32.90%
145
XAS Asch
XAS $91,619,798 $0.984118 93,098,387 $1,768,010 0.16% 1.87% 9.16%
146
ADX AdEx
ADX $91,363,947 $1.24 73,430,701 * $18,491,000 -0.51% -7.16% -14.12%
147
DEW DEW
DEW $91,165,147 $0.883002 103,244,553 * $177,502 1.74% -5.25% -13.81%
148
TEL Telcoin
TEL $88,199,939 $0.003314 26,617,397,119 * $518,064 -0.07% -0.68% -13.15%
149
BLZ Bluzelle
BLZ $86,238,900 $0.522660 165,000,000 * $7,271,910 -0.48% -7.68% -6.34%
150
ITC IoT Chain
ITC $85,518,379 $1.86 46,087,391 * $7,239,940 -1.46% -9.58% -23.01%
151
BAY BitBay
BAY $83,261,446 $0.082431 1,010,076,886 * $9,542,880 2.02% 17.77% 30.69%
152
ION ION
ION $83,042,669 $4.13 20,085,882 * $106,402,000 -1.00% 27.33% 75.33%
153
INK Ink
INK $81,820,827 $0.176372 463,910,527 * $25,486,000 -0.29% -1.31% -6.69%
154
PPP PayPie
PPP $81,591,428 $0.988987 82,500,000 * $179,206 -0.44% -1.46% -7.62%
155
MNX MinexCoin
MNX $81,570,423 $23.85 3,419,914 $124,945 2.02% 1.73% 18.39%
156
SNM SONM
SNM $79,557,904 $0.221240 359,600,000 * $1,032,250 0.51% 1.19% 2.91%
157
QRL Quantum Resis...
QRL $78,954,720 $1.52 52,000,000 * $20,355,700 -5.03% 34.19% 21.46%
158
VIBE VIBE
VIBE $78,869,531 $0.394528 199,908,577 * $3,314,250 -0.52% -2.38% -6.91%
159
EDG Edgeless
EDG $78,306,279 $0.954416 82,046,276 * $1,346,650 2.22% 6.02% 21.99%
160
C20 CRYPTO20
C20 $78,235,235 $1.98 39,457,345 * $3,234,750 0.04% -1.18% -3.74%
161
AMB Ambrosus
AMB $77,758,424 $0.537782 144,590,975 * $1,151,820 -0.22% 0.77% -3.29%
162
BIX Bibox Token
BIX $77,507,781 $0.735521 105,378,066 * $14,576,400 0.28% -2.73% -9.19%
163
EDO Eidoo
EDO $76,997,439 $2.63 29,261,461 * $1,400,760 0.44% -1.20% 6.00%
164
DTA DATA
DTA $76,401,082 $0.017958 4,254,336,773 * $5,832,870 -0.62% -2.89% -14.94%
165
LBC LBRY Credits
LBC $75,590,041 $0.498738 151,562,627 $10,525,400 2.76% 10.60% 55.72%
166
PPC Peercoin
PPC $75,276,733 $3.06 24,636,873 $637,158 -0.01% 0.95% -10.48%
167
BURST Burst
BURST $73,604,373 $0.040884 1,800,339,818 $3,376,680 2.58% 11.11% 28.21%
168
JNT Jibrel Network
JNT $73,002,600 $0.486684 150,000,000 * $6,843,510 -0.10% -1.08% 1.81%
169
WINGS Wings
WINGS $72,721,881 $0.810648 89,708,333 * $20,830,600 -1.07% 14.12% 34.13%
170
SPANK SpankChain
SPANK $71,842,688 $0.239441 300,043,386 * $737,117 4.26% 28.33% 55.22%
171
RCN Ripio Credit ...
RCN $71,075,464 $0.145428 488,733,009 * $13,486,100 -0.96% 7.31% -4.30%
172
HTML HTMLCOIN
HTML $71,006,948 $0.001084 65,530,559,373 $148,788 2.14% 3.44% 13.28%
173
WPR WePower
WPR $70,772,785 $0.198970 355,695,760 * $8,051,210 7.23% 11.62% 18.61%
174
NULS Nuls
NULS $70,517,203 $2.99 23,564,882 * $3,177,870 4.15% 11.59% 15.49%
175
SNGLS SingularDTV
SNGLS $70,488,000 $0.117480 600,000,000 * $1,826,760 -0.85% -0.53% 10.74%
176
DBC DeepBrain Chain
DBC $70,415,640 $0.078240 900,000,000 * $1,688,730 -0.19% -6.10% -7.44%
177
OST Simple Token
OST $70,282,402 $0.257549 272,889,439 * $2,794,620 0.65% 3.22% 4.29%
178
XBY XTRABYTES
XBY $69,658,280 $0.161996 430,000,000 * $85,021 1.23% 0.65% -0.47%
179
CLOAK CloakCoin
CLOAK $69,654,831 $13.66 5,098,660 * $3,884,930 -4.98% 26.96% 34.90%
180
COB Cobinhood
COB $69,620,732 $0.194369 358,188,457 * $323,090 0.88% -4.53% 9.85%
181
AST AirSwap
AST $69,257,250 $0.461715 150,000,000 * $3,023,400 -0.32% 2.32% -1.67%
182
APPC AppCoins
APPC $69,105,212 $0.690677 100,054,312 * $3,826,790 0.09% -1.42% -6.93%
183
MLN Melon
MLN $67,835,896 $113.17 599,400 * $274,341 0.06% 0.22% 1.36%
184
WGR Wagerr
WGR $63,961,794 $0.349518 183,000,000 * $168,883 -5.78% -9.92% -20.51%
185
GTO Gifto
GTO $63,203,571 $0.400374 157,861,327 * $8,577,100 -0.68% -0.87% 1.52%
186
ETP Metaverse ETP
ETP $62,819,373 $1.68 37,471,665 $1,983,420 -0.41% 0.46% 1.08%
187
INS INS Ecosystem
INS $62,199,875 $2.21 28,082,222 * $10,271,300 -0.10% -1.23% 0.08%
188
EMC2 Einsteinium
EMC2 $62,099,925 $0.286760 216,557,138 $1,790,840 0.00% -2.76% -11.87%
189
DATA Streamr DATAcoin
DATA $61,495,381 $0.090814 677,154,514 * $348,610 0.76% 2.23% -5.26%
190
WABI WaBi
WABI $61,465,833 $1.36 45,248,033 * $1,313,260 -0.94% 3.42% -10.35%
191
VIA Viacoin
VIA $61,168,170 $2.66 22,991,490 $4,930,170 -0.95% 5.72% 5.42%
192
CMT CyberMiles
CMT $61,133,221 $0.137317 445,197,759 * $5,444,400 -0.59% -2.07% -12.81%
193
BRD Bread
BRD $60,247,909 $0.809910 74,388,400 * $5,431,030 -0.87% 1.46% 0.28%
194
UTK UTRUST
UTK $59,835,045 $0.210027 284,892,156 * $1,570,760 -0.46% 2.41% -6.39%
195
NLG Gulden
NLG $58,566,933 $0.148999 393,069,300 $126,774 1.37% 4.39% 2.95%
196
XCP Counterparty
XCP $58,422,103 $22.32 2,617,103 * $541,312 0.72% 2.96% -9.28%
197
SRN SIRIN LABS Token
SRN $57,506,780 $0.581232 98,939,459 * $20,039,800 1.91% -1.93% -23.88%
198
TNC Trinity Netwo...
TNC $57,415,000 $0.172245 333,333,333 * $4,347,330 -0.45% 10.61% -1.14%
199
NGC NAGA
NGC $56,901,720 $0.986638 57,672,338 * $273,959 3.20% 2.07% -3.91%
200
DPY Delphy
DPY $56,466,130 $1.80 31,416,674 * $4,265,600 -0.67% 0.94% 3.61%
201
FUEL Etherparty
FUEL $56,244,070 $0.115931 485,151,253 * $970,644 -0.32% -2.56% -18.74%
202
MGO MobileGo
MGO $55,747,944 $0.568689 98,028,877 * $236,257 0.18% -0.12% 1.29%
203
AGRS Agoras Tokens
AGRS $55,551,147 $1.32 41,990,995 * $2,810,290 -1.38% 4.11% -26.48%
204
MOD Modum
MOD $54,614,842 $2.99 18,266,200 * $1,080,130 -0.84% -0.88% 14.39%
205
CPC CPChain
CPC $54,441,278 $0.240130 226,715,852 * $2,417,060 0.09% 2.53% 4.03%
206
TAAS TaaS
TAAS $53,088,628 $6.52 8,146,001 * $286,746 0.08% 1.01% 4.42%
207
RISE Rise
RISE $52,836,144 $0.436112 121,152,695 * $3,368 0.13% 7.20% 9.56%
208
AEON Aeon
AEON $52,737,181 $3.39 15,549,810 $66,269 0.04% 0.08% -4.11%
209
CDT CoinDash
CDT $52,389,249 $0.079841 656,173,039 * $2,112,910 -0.11% -4.27% -9.92%
210
BTO Bottos
BTO $51,864,597 $0.145925 355,419,546 * $1,162,460 0.45% -1.89% -3.10%
211
CRW Crown
CRW $51,611,640 $2.96 17,424,121 $60,410 2.24% 5.46% 20.15%
212
TRAC OriginTrail
TRAC $51,349,964 $0.201762 254,507,606 * $832,287 -1.57% 13.40% 15.03%
214
TNT Tierion
TNT $50,484,092 $0.117821 428,481,269 * $2,807,610 1.89% 5.16% -13.11%
215
DNT district0x
DNT $49,765,260 $0.082942 600,000,000 * $8,237,370 -1.87% 4.87% 3.61%
216
ECC ECC
ECC $49,111,500 $0.001964 25,000,000,000 * $97,289 0.38% 31.10% -1.29%
217
LUN Lunyr
LUN $48,415,535 $21.07 2,297,853 * $6,632,430 0.63% -4.51% 38.31%
218
SHIFT Shift
SHIFT $47,639,278 $4.05 11,774,006 * $3,721,620 2.25% 21.75% 39.31%
219
BCPT BlockMason Cr...
BCPT $47,467,418 $1.05 45,166,200 * $24,256,800 0.44% -13.66% 36.79%
220
TRIG Triggers
TRIG $46,944,454 $1.46 32,105,578 * $1,030,090 -0.52% -7.60% -16.80%
221
ADT adToken
ADT $46,476,360 $0.077461 600,000,000 * $12,273,400 -3.50% 0.18% 23.15%
222
DCT DECENT
DCT $46,240,485 $0.901267 51,306,089 * $4,601,600 -0.31% 19.91% 28.45%
223
UKG Unikoin Gold
UKG $46,139,775 $0.328512 140,450,804 * $2,765,040 -0.76% 4.42% 14.85%
224
CTR Centra
CTR $45,456,504 $0.668478 68,000,000 * $1,829,770 -1.54% 1.77% -9.11%
225
FTC Feathercoin
FTC $45,434,555 $0.234969 193,364,040 $1,752,220 1.66% 11.59% 8.69%
226
HMQ Humaniq
HMQ $44,770,535 $0.274897 162,862,944 * $9,873,890 2.40% 21.84% 29.89%
227
GRS Groestlcoin
GRS $44,593,086 $0.641291 69,536,429 $817,131 1.16% 2.68% 5.13%
228
STK STK
STK $44,037,356 $0.132395 332,620,987 * $3,533,630 3.54% 5.52% 0.08%
229
HST Decision Token
HST $43,501,649 $1.38 31,434,099 * $227,757 0.14% 5.99% 16.86%
230
MTN Medicalchain
MTN $43,370,475 $0.234435 185,000,000 * $12,155,500 0.26% -2.98% -16.64%
231
VIB Viberate
VIB $43,260,114 $0.262069 165,071,467 * $35,666,000 0.92% -8.22% 15.36%
232
SAFEX Safe Exchange...
SAFEX $43,244,522 $0.028023 1,543,157,590 * $12,456 0.16% 9.17% 9.25%
233
UCASH U.CASH
UCASH $42,805,948 $0.023205 1,844,678,441 * $43,619 -14.39% -10.53% -60.93%
234
ATM ATMChain
ATM $42,354,399 $0.009088 4,660,285,460 * $26,111 0.49% 6.64% -3.27%
235
ZCL ZClassic
ZCL $41,766,638 $12.18 3,427,850 $18,922,600 10.10% -48.64% -91.32%
236
IDH indaHash
IDH $40,801,097 $0.102019 399,936,259 * $81,011 -4.53% -4.80% -12.16%
237
SIB SIBCoin
SIB $40,365,240 $2.46 16,437,634 $6,087,780 -1.46% 9.76% 15.54%
238
PEPECASH Pepe Cash
PEPECASH $40,065,996 $0.057084 701,884,009 * $169,231 0.73% 1.55% -3.84%
239
HVN Hive Project
HVN $39,895,875 $0.106389 375,000,000 * $148,521 -2.53% -6.58% -15.84%
240
CAPP Cappasity
CAPP $39,363,233 $0.118925 330,992,078 * $262,430 7.37% 7.19% -1.28%
241
BITB Bean Cash
BITB $39,333,594 $0.016462 2,389,386,000 * $17,915,100 0.17% -6.46% -30.52%
242
ONION DeepOnion
ONION $38,874,426 $3.64 10,678,878 $155,298 -1.57% 0.65% 8.52%
243
NMC Namecoin
NMC $38,805,362 $2.63 14,736,400 $104,488 0.27% 1.70% 1.96%
244
COSS COSS
COSS $38,642,031 $0.595560 64,883,523 * $1,856,920 -0.02% -0.39% -6.85%
245
TKN TokenCard
TKN $38,217,429 $1.54 24,773,721 * $182,214 -0.37% -0.01% -3.18%
246
LKK Lykke
LKK $38,165,731 $0.139334 273,915,421 * $68,923 0.05% -3.16% -5.88%
247
EVX Everex
EVX $37,915,845 $2.30 16,500,000 * $3,035,530 1.13% -2.62% 6.18%
248
PRE Presearch
PRE $37,494,655 $0.241901 155,000,000 * $45,606 -3.05% -3.10% -12.04%
249
POT PotCoin
POT $37,449,007 $0.170638 219,464,639 * $217,268 -0.28% 4.69% 3.16%
250
DMD Diamond
DMD $37,407,056 $14.00 2,671,570 $75,290 -0.37% 8.26% -1.27%
251
DIME Dimecoin
DIME $37,170,720 $0.000069 539,096,740,560 $54,702 -0.80% 15.54% 3.62%
252
DAT Datum
DAT $37,161,447 $0.044701 831,335,545 * $2,057,610 -0.21% -2.12% 0.49%
253
NET Nimiq
NET $37,030,140 $3.53 10,500,000 * $255,270 0.24% -4.72% -6.94%
254
IOC I/O Coin
IOC $36,156,151 $2.18 16,566,088 * $130,403 -1.21% 20.01% 26.28%
255
SNC SunContract
SNC $36,062,448 $0.313942 114,869,777 * $7,321,570 -10.67% 50.50% 37.13%
256
SOC All Sports
SOC $36,030,442 $0.081896 439,951,480 * $4,230,080 -0.43% 20.14% -15.79%
257
CFI Cofound.it
CFI $35,927,775 $0.110547 325,000,000 * $5,406,850 3.98% 22.03% 14.56%
258
BITCNY bitCNY
BITCNY $35,796,035 $0.159274 224,745,000 * $33,832,700 0.65% -1.26% -4.63%
259
SBD Steem Dollars
SBD $35,359,669 $3.56 9,945,230 * $8,154,170 0.16% 0.78% -16.37%
260
AMP Synereo
AMP $35,316,424 $0.429346 82,256,324 * $2,437,040 5.97% 21.58% 63.85%
261
SXDT Spectre.ai Di...
SXDT $35,165,138 $0.428459 82,073,519 * $131,311 -0.22% -1.59% -11.81%
262
VOX Voxels
VOX $34,911,660 $0.166246 210,000,000 * $29,051,600 -0.01% 24.35% 27.47%
263
MER Mercury
MER $33,750,600 $0.337506 100,000,000 * $2,181,700 0.13% 1.06% -15.45%
264
XWC WhiteCoin
XWC $33,660,468 $0.135314 248,758,205 * $54,909 3.68% 4.79% 3.17%
265
MINT Mintcoin
MINT $33,164,889 $0.001329 24,947,260,808 * $460,387 -6.44% -21.44% 3.95%
266
INT Internet Node...
INT $32,169,900 $0.214466 150,000,000 * $2,293,880 -2.13% -4.91% -21.67%
267
NLC2 NoLimitCoin
NLC2 $31,940,888 $0.155352 205,603,330 * $247,446 -1.54% 13.85% 36.48%
268
UNO Unobtanium
UNO $31,724,636 $159.99 198,290 $228,624 -0.13% 9.43% 8.03%
269
SWM Swarm
SWM $31,526,922 $0.616804 51,113,355 * $12,887 -11.01% -9.09% -2.73%
270
FLASH Flash
FLASH $31,393,440 $0.034882 900,000,000 * $42,867 0.17% -0.64% 19.33%
271
GUP Matchpool
GUP $31,369,575 $0.418261 75,000,000 * $38,343,800 -2.16% 28.78% 40.35%
272
MTH Monetha
MTH $31,102,641 $0.143315 217,022,926 * $649,496 0.86% -4.38% -9.53%
273
ARN Aeron
ARN $31,089,760 $2.39 13,000,000 * $5,528,830 -3.41% -1.84% 19.16%
274
TRST WeTrust
TRST $30,764,549 $0.333862 92,147,500 * $284,223 0.77% 7.50% 18.23%
275
YOYOW YOYOW
YOYOW $30,759,865 $0.125854 244,409,119 * $862,954 -0.34% -4.02% 0.16%
276
ZPT Zeepin
ZPT $30,741,626 $0.131058 234,565,044 * $1,753,900 -0.37% -7.48% -1.11%
277
MOON Mooncoin
MOON $30,734,030 $0.000137 223,651,966,989 $18,271 8.66% -12.37% -0.53%
278
OCN Odyssey
OCN $30,659,600 $0.015330 2,000,000,000 * $17,458,600 -0.45% 14.42% -3.91%
279
ZSC Zeusshield
ZSC $30,603,653 $0.026539 1,153,170,765 * $627,548 -0.05% -6.94% -6.50%
280
XEL Elastic
XEL $30,471,218 $0.340194 89,570,123 * $1,668,500 -0.24% 14.76% 23.11%
281
GRID Grid+
GRID $30,341,735 $0.773304 39,236,491 * $27,166 -0.09% 7.36% 10.45%
282
CHSB SwissBorg
CHSB $30,269,880 $0.052568 575,821,133 * $425,517 0.10% -5.30% 7.88%
283
SOAR Soarcoin
SOAR $30,159,500 $0.030520 988,181,611 * $20,312 0.13% 13.71% 12.96%
284
DNA EncrypGen
DNA $30,011,019 $0.482776 62,163,444 * $836,344 7.78% 1.20% 75.84%
285
ART Maecenas
ART $29,910,909 $0.992065 30,150,150 * $505 0.17% 9.74% 9.13%
286
TAU Lamden
TAU $29,705,026 $0.208873 142,215,728 * $245,245 -0.14% 1.58% 5.56%
287
DLT Agrello
DLT $29,442,089 $0.342434 85,978,873 * $950,855 0.42% -1.99% -6.95%
288
LEO LEOcoin
LEO $29,368,610 $0.297125 98,842,609 * $6,775 0.88% 6.18% 7.36%
289
SWFTC SwftCoin
SWFTC $29,037,225 $0.016593 1,750,000,000 * $15,198,900 -0.43% -2.15% -7.23%
290
EXP Expanse
EXP $29,000,583 $3.67 7,906,397 $23,329,800 -3.29% 32.48% 35.26%
291
NMR Numeraire
NMR $28,998,045 $22.50 1,289,037 * $1,245,590 -0.42% 9.31% 8.05%
292
BPT Blockport
BPT $28,648,980 $0.551144 51,980,933 * $400,012 -0.22% -2.49% 1.90%
293
QBT Qbao
QBT $28,558,498 $0.436999 65,351,403 * $1,159,280 2.10% -8.99% -22.63%
294
BCC BitConnect
BCC $28,554,497 $3.08 9,259,216 $118,364 0.28% -0.93% -2.40%
295
BLK BlackCoin
BLK $28,208,282 $0.367786 76,697,540 * $1,634,890 0.17% 7.00% 15.99%
296
VRC VeriCoin
VRC $28,056,887 $0.909993 30,831,981 $6,158,390 1.50% 16.91% 34.72%
297
ECA Electra
ECA $27,892,070 $0.001193 23,387,615,245 $164,864 4.27% -6.56% -17.00%
298
TSL Energo
TSL $27,852,825 $0.047855 582,029,029 * $895,970 -1.61% -10.59% -21.93%
299
THC HempCoin
THC $27,613,891 $0.119811 230,478,760 $451,654 -0.80% 4.28% -11.55%
300
BLT Bloom
BLT $27,169,847 $0.687904 39,496,568 * $2,083,670 -0.16% 11.73% 6.71%
301
KEY Selfkey
KEY $27,000,957 $0.014325 1,884,883,591 * $776,698 1.99% -3.16% -11.35%
302
CAN CanYaCoin
CAN $26,361,998 $0.702972 37,500,780 * $461,399 3.37% -6.33% 5.11%
303
MSP Mothership
MSP $26,205,060 $0.187179 140,000,000 * $287,649 -4.28% 2.77% 15.56%
304
1ST FirstBlood
1ST $26,057,572 $0.304559 85,558,371 * $2,518,260 -2.73% 2.48% -29.65%
305
UQC Uquid Coin
UQC $26,043,400 $2.60 10,000,000 * $66,003 -0.63% 1.11% 8.61%
306
PASC Pascal Coin
PASC $25,988,922 $1.42 18,337,700 $106,298 0.17% 0.45% -4.27%
307
COLX ColossusCoinXT
COLX $25,853,592 $0.002411 10,724,738,924 $77,211 -13.56% -27.33% -40.02%
308
GTC Game.com
GTC $25,705,680 $0.085686 300,000,000 * $6,080,330 1.95% 0.01% -7.10%
309
DADI DADI
DADI $25,643,003 $0.359702 71,289,575 * $387,316 3.08% 5.84% -7.42%
310
XSPEC Spectrecoin
XSPEC $25,515,367 $1.23 20,785,264 * $49,647 0.90% 0.60% -5.28%
311
TIO Trade Token
TIO $25,397,423 $0.301326 84,285,536 * $657,566 -2.57% 8.08% -3.99%
312
CV carVertical
CV $25,240,987 $0.004804 5,253,865,288 * $241,961 3.57% 3.69% -0.84%
313
GRC GridCoin
GRC $25,180,949 $0.064515 390,312,753 $75,694 0.07% -2.52% 1.54%
314
FAIR FairCoin
FAIR $24,454,694 $0.459728 53,193,831 * $20,745 -0.41% 4.80% 3.68%
315
MDA Moeda Loyalty...
MDA $24,440,714 $1.25 19,628,888 * $1,743,730 0.68% -4.83% -4.37%
316
QUN QunQun
QUN $24,436,138 $0.052845 462,415,919 * $6,039,000 -0.21% -3.32% -11.61%
317
RADS Radium
RADS $24,218,387 $7.00 3,459,162 * $9,063,410 -0.40% 17.95% 22.21%
318
MOT Olympus Labs
MOT $24,175,302 $0.655504 36,880,480 * $2,012,910 -0.72% -1.22% -5.27%
319
POSW PoSW Coin
POSW $23,821,497 $0.540170 44,100,000 * $180,432 3.62% -1.99% -6.65%
320
COV Covesting
COV $23,755,900 $1.36 17,500,000 * $167,992 -1.81% -0.73% 3.77%
321
OK OKCash
OK $23,652,298 $0.320330 73,837,287 * $22,723,100 -0.38% 27.15% 30.33%
322
ALQO ALQO
ALQO $23,110,119 $0.799872 28,892,272 $189,717 0.02% 3.44% 7.94%
323
LA LATOKEN
LA $23,094,328 $0.296692 77,839,404 * $1,334,070 -1.39% -5.36% -6.71%
324
SLR SolarCoin
SLR $23,027,431 $0.581827 39,577,797 * $302,264 0.82% 30.55% 22.09%
325
RVT Rivetz
RVT $22,958,818 $0.874806 26,244,468 * $3,232 0.19% 3.58% -1.59%
326
CAT BitClave
CAT $22,673,155 $0.045220 501,394,406 * $1,907,710 -0.09% -3.00% -2.61%
327
ZOI Zoin
ZOI $22,598,355 $1.32 17,181,925 $132,532 -2.33% -6.00% 30.93%
328
AURA Aurora DAO
AURA $22,564,317 $0.221492 101,874,187 * $36,422 -6.44% 7.47% -14.37%
329
TIX Blocktix
TIX $22,523,960 $0.563099 40,000,000 * $2,293,570 -2.03% 0.16% -15.32%
330
OMNI Omni
OMNI $22,451,148 $40.04 560,673 * $80,503 1.02% 4.21% 4.08%
331
HDG Hedge
HDG $22,365,589 $6.03 3,709,674 * $7,301 9.50% 22.91% 8.20%
332
IPL InsurePal
IPL $22,281,654 $0.110854 201,000,000 * $27,037 -1.61% -3.24% -3.06%
333
WCT Waves Communi...
WCT $21,994,033 $2.21 9,973,578 * $68,362 0.96% 0.71% 0.11%
334
BMC Blackmoon
BMC $21,991,223 $1.05 21,024,918 * $1,273,370 -0.09% 23.23% 18.54%
335
PRO Propy
PRO $21,948,349 $1.31 16,735,940 * $9,957,250 -1.46% 4.26% -1.33%
336
PPY Peerplays
PPY $21,622,786 $5.46 3,958,354 * $8,587 0.14% -14.84% -22.67%
337
MUE MonetaryUnit
MUE $21,516,014 $0.171035 125,798,893 $935,352 -0.29% 20.73% 16.92%
338
DTB Databits
DTB $21,245,498 $0.933958 22,747,809 * $157,341 3.09% 36.46% 42.34%
339
OAX OAX
OAX $21,228,001 $0.848806 25,009,250 * $889,625 -0.04% -6.55% 13.77%
340
BDG BitDegree
BDG $21,063,314 $0.060169 350,069,198 * $54,360 -0.05% -3.70% -9.73%
341
BSD BitSend
BSD $20,752,670 $1.13 18,345,875 $1,465,230 2.35% 17.62% 22.68%
342
ENRG Energycoin
ENRG $20,746,169 $0.170504 121,675,557 $25,440 0.08% 16.81% 12.11%
343
NYC NewYorkCoin
NYC $20,728,135 $0.000157 132,185,463,284 $29,598 -15.05% -3.64% 9.13%
344
DAI Dai
DAI $20,709,823 $0.999737 20,715,271 * $3,237,600 -0.02% -0.25% 0.01%
345
XSH SHIELD
XSH $20,702,696 $0.042977 481,720,186 $112,478 3.39% 8.35% -18.27%
346
KICK KickCoin
KICK $20,400,213 $0.063525 321,137,782 * $1,399,860 2.70% -1.02% 20.24%
347
PHR Phore
PHR $20,394,418 $2.96 6,894,362 * $124,313 -1.72% -2.87% -4.16%
348
HBT Hubii Network
HBT $20,305,850 $1.50 13,516,418 * $25,852 -0.11% -6.69% 35.14%
349
NEU Neumark
NEU $20,246,610 $0.704763 28,728,253 * $147,143 -0.72% 5.98% 16.62%
350
SWT Swarm City
SWT $20,241,642 $2.49 8,143,171 * $6,548,580 4.69% 21.07% 27.42%
351
DRT DomRaider
DRT $20,220,901 $0.034186 591,500,000 * $2,565 -0.14% 5.24% -5.33%
352
HAC Hackspace Cap...
HAC $20,152,642 $0.062140 324,308,731 * $293,622 0.13% -8.41% -14.14%
353
RBY Rubycoin
RBY $20,127,880 $0.793656 25,360,962 * $22,393 0.57% 2.88% 6.26%
354
ORME Ormeus Coin
ORME $20,016,264 $1.18 17,029,321 * $1,309,120 5.54% 0.06% -11.31%
355
EVR Everus
EVR $20,016,048 $0.413334 48,425,845 * $262,975 0.34% 20.77% 47.85%
356
EDR E-Dinar Coin
EDR $19,868,252 $0.022419 886,211,988 $34,264 -0.07% 3.56% 9.45%
357
XPM Primecoin
XPM $19,753,651 $0.870328 22,696,789 $48,312 -0.05% 1.25% 41.20%
358
SNOV Snovio
SNOV $19,695,041 $0.048630 404,999,427 * $635,050 1.40% -1.88% -9.88%
359
ALIS ALIS
ALIS $19,279,035 $0.500252 38,538,647 * $76,106 0.94% 1.64% 26.98%
360
UNIT Universal Cur...
UNIT $18,664,955 $1.42 13,122,617 $23,472 -1.08% 0.01% 5.73%
361
AIR AirToken
AIR $18,627,210 $0.017740 1,050,000,000 * $186,781 0.97% 12.38% 20.10%
362
BOT Bodhi
BOT $18,555,680 $0.463892 40,000,000 * $480,336 -0.46% -4.65% -12.47%
363
XMY Myriad
XMY $18,326,437 $0.011773 1,556,610,000 $225,744 1.52% 8.00% -14.22%
364
WRC Worldcore
WRC $18,021,198 $0.102914 175,109,299 * $1,724,290 2.81% 5.91% -27.53%
365
HKN Hacken
HKN $17,664,221 $4.60 3,843,959 * $189,705 0.31% 4.77% 22.15%
366
ECN E-coin
ECN $17,607,856 $50.26 350,363 $3,217 -0.84% 26.54% 27.17%
367
MUSIC Musicoin
MUSIC $17,356,350 $0.026741 649,058,724 $1,693,760 -5.37% -0.22% 40.06%
368
OTN Open Trading ...
OTN $17,321,806 $4.82 3,592,379 * $51,905 0.22% 4.82% -24.67%
369
GOLOS Golos
GOLOS $17,304,141 $0.138968 124,518,891 $92,863 -3.05% 5.24% -9.05%
370
NEOS NeosCoin
NEOS $17,144,422 $4.62 3,711,235 $364,200 2.00% 10.02% 23.61%
371
ATB ATBCoin
ATB $17,137,363 $0.417691 41,028,806 $3,242,870 1.15% -4.53% -24.11%
372
RNT OneRoot Network
RNT $16,851,594 $0.090843 185,501,579 * $1,041,150 -1.01% -0.12% 19.85%
373
CLAM Clams
CLAM $16,823,150 $5.81 2,895,655 * $80,277 -0.78% 3.54% 4.78%
374
PRG Paragon
PRG $16,787,413 $0.258520 64,936,612 * $95,902 -0.21% -0.50% -11.08%
375
DICE Etheroll
DICE $16,783,170 $2.40 7,001,623 * $3,431 0.00% -2.24% 26.41%
376
QAU Quantum
QAU $16,750,753 $0.221901 75,487,507 * $30,383 0.93% -1.87% 0.09%
377
LMC LoMoCoin
LMC $16,713,806 $0.073592 227,114,138 * $90,246 -0.30% 10.95% 6.16%
378
ICOS ICOS
ICOS $16,640,206 $28.47 584,441 * $427,103 -3.89% -9.58% 9.26%
379
GAM Gambit
GAM $16,605,025 $13.83 1,200,279 * $16,350 0.18% 1.88% 2.01%
380
OXY Oxycoin
OXY $16,509,194 $0.171770 96,112,206 $689 0.13% 25.43% 1.03%
381
SYNX Syndicate
SYNX $16,489,422 $0.860182 19,169,690 * $4,281,000 0.94% 8.55% 9.12%
382
PLBT Polybius
PLBT $16,392,006 $4.29 3,820,954 * $30,864 0.20% 1.30% 20.21%
383
GET GET Protocol
GET $16,335,793 $1.57 10,384,393 * $135,439 1.78% 13.47% 15.70%
384
AUR Auroracoin
AUR $16,295,051 $1.88 8,658,139 $77,978 0.34% 4.33% 4.48%
385
PARETO Pareto Network
PARETO $16,276,983 $0.053481 304,349,050 * $110,267 -0.98% -7.57% -32.44%
386
STX Stox
STX $16,269,029 $0.386927 42,046,766 * $903,504 -0.67% 0.71% -11.46%
387
PTOY Patientory
PTOY $16,262,190 $0.232317 70,000,000 * $6,129,220 2.02% 24.23% 33.01%
388
DIVX Divi
DIVX $16,260,284 $3.16 5,143,007 * $89,930 -0.36% 16.83% 30.61%
389
OCT OracleChain
OCT $16,236,360 $0.541212 30,000,000 * $5,507 4.37% -1.89% -6.51%
390
ESP Espers
ESP $16,038,939 $0.000756 21,213,704,298 $55,787 7.21% 20.99% 37.19%
391
TIE Ties.DB
TIE $15,968,227 $0.400436 39,877,101 * $135,208 0.01% 25.39% 109.44%
392
FLO FlorinCoin
FLO $15,934,994 $0.111895 142,410,240 $128,693 -0.45% 2.98% 12.22%
393
XTO Tao
XTO $15,892,874 $0.484477 32,804,188 $3,808 0.20% 8.12% 14.66%
394
IXT iXledger
IXT $15,780,903 $0.441068 35,778,844 * $140,286 3.31% -13.95% -18.44%
395
BIS Bismuth
BIS $15,755,412 $1.96 8,029,831 $66,042 -3.21% 5.69% -15.95%
396
PST Primas
PST $15,747,482 $0.307568 51,200,000 * $1,351,670 -0.63% -3.19% -7.31%
397
PUT Profile Utili...
PUT $15,727,198 $0.751658 20,923,343 * $2,321,290 0.20% -2.25% 25.76%
398
PZM PRIZM
PZM $15,545,356 $1.03 15,044,961 * $27,336 -0.54% 0.36% 7.23%
399
BBR Boolberry
BBR $15,530,043 $1.39 11,158,644 $8,228 0.16% 4.07% -9.56%
400
NTRN Neutron
NTRN $15,412,628 $0.449809 34,264,827 * $25,059 1.47% -0.82% -5.60%
401
TOA ToaCoin
TOA $15,337,831 $0.008002 1,916,847,957 $31,457 0.15% -8.75% 0.35%
402
INCNT Incent
INCNT $15,332,870 $0.333203 46,016,602 * $88,557 -2.49% 11.37% 20.65%
403
DRP DCORP
DRP $15,044,808 $1.86 8,094,002 * $87,689 -3.42% 12.84% 73.07%
404
BITUSD bitUSD
BITUSD $15,042,812 $1.02 14,777,700 * $1,495,190 2.05% -3.39% -6.74%
405
BLUE BLUE
BLUE $14,923,203 $0.407234 36,645,278 * $112,804 7.84% 34.44% 8.69%
406
IFT InvestFeed
IFT $14,886,036 $0.077782 191,381,257 * $53,737 -1.35% 30.41% 25.39%
407
XAUR Xaurum
XAUR $14,867,846 $0.116946 127,134,288 * $34,681 0.38% 6.77% 7.77%
408
PRA ProChain
PRA $14,845,738 $0.299877 49,506,089 * $834,508 0.06% -5.50% -20.56%
409
DYN Dynamic
DYN $14,706,870 $3.07 4,797,700 * $12,110,700 -0.51% 22.20% 37.95%
410
NXC Nexium
NXC $14,572,948 $0.219073 66,520,969 * $69,208 0.49% 7.96% 11.69%
411
FLDC FoldingCoin
FLDC $14,468,070 $0.025183 574,512,758 * $74,604 -0.52% 1.95% 0.14%
412
DBET DecentBet
DBET $14,467,966 $0.133984 107,982,789 * $33,818 0.06% 1.25% -12.45%
413
XLR Solaris
XLR $14,420,370 $13.69 1,053,120 $129,204 -1.07% 7.65% 41.32%
414
LUX LUXCoin
LUX $14,418,741 $12.17 1,185,128 $285,634 0.05% -8.53% 6.05%
415
HOT Hydro Protocol
HOT $14,363,119 $0.062615 229,389,301 * $225,225 -0.79% 0.90% -23.34%
416
AXP aXpire
AXP $14,289,902 $0.055746 256,338,119 * $161,484 -4.83% -6.20% -15.33%
417
BNTY Bounty0x
BNTY $14,158,843 $0.114964 123,158,929 * $116,414 1.32% 3.83% 4.04%
418
PINK PinkCoin
PINK $14,123,330 $0.036981 381,906,699 $384,506 1.57% 18.83% 32.46%
419
COVAL Circuits of V...
COVAL $13,954,300 $0.013954 1,000,000,000 * $67,039 0.13% 5.29% 1.61%
420
COFI CoinFi
COFI $13,946,931 $0.081814 170,470,573 * $177,217 1.65% 1.89% -10.29%
421
DBIX DubaiCoin
DBIX $13,892,841 $6.45 2,153,491 $98,495 0.03% -0.88% -1.09%
422
SPF SportyCo
SPF $13,817,696 $0.270348 51,110,775 * $1,515,680 0.58% -2.53% 11.65%
423
CXO CargoX
CXO $13,778,115 $0.106748 129,071,409 * $183,070 -4.23% 4.13% -10.62%
424
TIME Chronobank
TIME $13,770,863 $19.39 710,113 * $552,368 -0.05% 2.16% -8.59%
425
HORSE Ethorse
HORSE $13,733,919 $0.136858 100,351,600 * $30,345 0.55% -5.84% 0.83%
426
MDT Measurable Da...
MDT $13,531,205 $0.109969 123,045,628 * $493,354 0.20% 25.22% 3.18%
427
MYB MyBit Token
MYB $13,471,331 $4.81 2,799,476 * $15,627 -6.28% -13.00% -32.25%
428
LOC LockChain
LOC $13,364,121 $1.44 9,292,966 * $87,576 0.05% 8.20% -4.52%
429
IOP Internet of P...
IOP $13,299,971 $4.04 3,295,367 $5,072,150 0.75% 15.46% 22.97%
430
XUC Exchange Union
XUC $13,273,660 $6.64 2,000,000 * $373,208 -0.03% -0.03% -1.29%
431
GCR Global Curren...
GCR $13,263,261 $0.127687 103,873,232 * $45,894 0.36% 3.33% 6.14%
432
XRL Rialto
XRL $13,158,133 $0.179801 73,181,644 * $1,242 -0.18% -5.60% -7.16%
433
NIO Autonio
NIO $13,002,900 $0.197528 65,828,135 * $7,883 0.08% -6.03% 11.54%
434
CHIPS CHIPS
CHIPS $12,962,716 $0.621439 20,859,192 $59,103 19.76% 86.22% 57.71%
435
BQ bitqy
BQ $12,803,976 $0.004395 2,913,159,351 * $3,579 -7.05% 9.51% 3.51%
436
MEE CoinMeet
MEE $12,620,177 $0.064742 194,929,698 * $2,648,680 0.83% 2.33% -11.69%
437
MYST Mysterium
MYST $12,439,316 $0.640244 19,429,024 * $168,879 -0.19% -2.73% -6.11%
438
PFR Payfair
PFR $12,384,319 $0.162801 76,070,288 * $67,371 -0.06% 15.08% 1.14%
439
KRM Karma
KRM $12,369,106 $0.012302 1,005,414,013 * $40,509 2.51% 9.91% -23.17%
440
SPHR Sphere
SPHR $12,315,483 $3.99 3,082,940 * $32,099,800 1.47% -8.63% 25.40%
441
LEV Leverj
LEV $12,283,066 $0.104014 118,090,511 * $358,350 1.69% 31.13% 21.40%
442
RMC Russian Miner...
RMC $12,179,906 $8082.22 1,507 * $4,529 0.22% -18.60% -11.93%
443
GBX GoByte
GBX $12,177,938 $13.73 886,958 $217,878 0.38% -8.43% -28.50%
444
TCC The ChampCoin
TCC $12,172,393 $0.073805 164,925,727 * $28,512 0.13% 1.98% 8.03%
445
EAC EarthCoin
EAC $12,170,949 $0.001034 11,774,957,655 $21,153 -3.69% -11.36% 24.09%
446
POLL ClearPoll
POLL $12,109,914 $1.73 6,999,991 * $106,729 0.97% 12.98% -12.24%
447
AVT Aventus
AVT $12,108,720 $2.02 6,000,000 * $83,970 -0.10% 0.06% 0.31%
448
CURE Curecoin
CURE $12,090,870 $0.506934 23,850,974 $76,053 -0.24% 8.55% 11.97%
449
ELIX Elixir
ELIX $11,941,128 $0.380831 31,355,451 * $79,899 -0.96% 6.63% -2.32%
450
LINDA Linda
LINDA $11,849,044 $0.001400 8,462,393,963 $117,482 -2.98% 6.96% 5.75%
451
KLC KiloCoin
KLC $11,680,907 $0.059506 196,297,971 $1,845 0.17% 123.50% 41.31%
452
EBTC eBitcoin
EBTC $11,620,466 $0.614933 18,897,126 * $707,916 -2.77% 32.88% -21.45%
453
REBL Rebellious
REBL $11,602,644 $0.069086 167,943,965 * $1,764,610 2.33% 30.98% 40.00%
454
LOCI LOCIcoin
LOCI $11,420,637 $0.312739 36,518,110 * $46,590 -0.13% 1.74% -17.82%
455
CAT BlockCAT
CAT $11,228,086 $1.53 7,360,121 * $41,228 1.01% 7.24% 13.07%
456
BCY Bitcrystals
BCY $11,142,718 $0.480636 23,183,277 * $49,337 -1.27% 4.42% 6.66%
457
XST Stealthcoin
XST $11,124,313 $0.393951 28,237,809 $147,983 -3.23% 20.46% 11.45%
458
PIRL Pirl
PIRL $10,877,491 $0.966786 11,251,188 $86,694 0.52% 7.92% 13.11%
459
BTCZ BitcoinZ
BTCZ $10,873,039 $0.008751 1,242,525,146 $154,284 1.89% 22.37% -0.59%
460
ATMS Atmos
ATMS $10,816,107 $0.107710 100,418,782 * $2,296 0.13% -0.19% 15.64%
461
VOISE Voise
VOISE $10,803,559 $0.021655 498,887,537 * $1,000,100 -6.01% 2.86% -23.85%
462
HEAT HEAT
HEAT $10,691,092 $0.327370 32,657,520 * $2,191 2.37% -3.65% 5.13%
463
PND Pandacoin
PND $10,645,774 $0.000327 32,514,916,898 $14,662 -21.83% -19.57% -25.79%
464
ZLA Zilla
ZLA $10,622,871 $0.285050 37,266,692 * $1,249,910 0.94% -2.16% -9.26%
465
POLIS Polis
POLIS $10,612,085 $9.99 1,062,313 $156,036 -0.60% -5.14% 44.90%
466
PKT Playkey
PKT $10,530,657 $0.772523 13,631,512 * $6,385 -4.16% -20.79% -14.91%
467
AIT AICHAIN
AIT $10,486,154 $0.054182 193,535,756 * $64,208 -0.61% -0.32% -7.52%
468
OBITS OBITS
OBITS $10,390,739 $0.662903 15,674,600 * $16,295 1.29% 4.42% -5.70%
469
NVC Novacoin
NVC $10,346,200 $5.17 2,000,305 $22,193 -1.16% 0.62% 9.21%
470
PLU Pluton
PLU $10,220,394 $12.02 850,000 * $4,705 0.02% -5.21% -25.73%
471
B2B B2BX
B2B $10,006,473 $0.604958 16,540,772 * $1,902,710 2.77% 5.11% -7.08%
472
AID AidCoin
AID $9,887,100 $0.295906 33,412,976 * $397,946 0.23% -0.46% 8.62%
473
ABY ArtByte
ABY $9,744,404 $0.012295 792,537,250 $76,980 0.17% 7.59% -3.69%
474
SXUT Spectre.ai Ut...
SXUT $9,733,476 $0.396806 24,529,558 * $7,162,250 1.14% -2.73% -1.80%
475
ARY Block Array
ARY $9,732,151 $0.142219 68,430,738 * $246,101 0.31% 9.56% 3.36%
476
SEQ Sequence
SEQ $9,707,278 $0.213676 45,429,895 $22,098 -0.62% 1.45% 0.17%
477
GAT Gatcoin
GAT $9,629,543 $0.018174 529,861,449 * $30,370 -0.51% 5.44% -25.14%
478
HGT HelloGold
HGT $9,308,165 $0.035388 263,034,654 * $125,168 -6.52% -20.73% -32.62%
479
CAG Change
CAG $9,276,470 $0.249973 37,109,887 * $1,755,570 -4.54% 1.84% -7.70%
480
TRF Travelflex
TRF $9,181,044 $0.121824 75,363,176 $15,409 -0.18% -1.91% 7.70%
481
USNBT NuBits
USNBT $9,111,909 $0.996530 9,143,638 * $9,232,950 0.10% -0.43% 0.75%
482
EVE Devery
EVE $9,075,792 $0.144247 62,918,410 * $68,831 -0.62% 7.74% 35.00%
483
XVC Vcash
XVC $8,738,419 $0.567548 15,396,792 $72,585 0.17% 8.37% -2.42%
484
QWARK Qwark
QWARK $8,718,094 $0.169532 51,424,473 * $111,967 -0.42% 21.00% 19.10%
485
RMT SureRemit
RMT $8,610,750 $0.017222 500,000,000 * $31,328 7.99% -4.02% -34.72%
486
HYP HyperStake
HYP $8,560,729 $0.007430 1,152,219,973 * $8,324 0.60% 3.10% 8.97%
487
DOPE DopeCoin
DOPE $8,521,254 $0.072928 116,845,228 * $29,410 0.63% 9.60% 5.86%
488
ING Iungo
ING $8,507,800 $0.212695 40,000,000 * $48,948 1.86% 0.80% -19.16%
489
AIX Aigang
AIX $8,473,627 $0.474514 17,857,486 * $124,503 1.77% 14.20% -3.76%
490
MEME Memetic / Pep...
MEME $8,424,120 $0.388000 21,711,650 $8,530,900 5.07% 9.62% 3.24%
491
PIX Lampix
PIX $8,418,288 $0.062209 135,322,017 * $26,517 0.14% 1.31% -5.22%
492
FLIXX Flixxo
FLIXX $8,413,476 $0.111802 75,253,355 * $19,487 -0.69% 0.00% -15.45%
493
RC RussiaCoin
RC $8,384,491 $1.00 8,377,873 $757 0.13% -5.77% -5.92%
494
1337 Elite
1337 $8,362,893 $0.000326 25,626,791,260 * $13,183 0.23% 32.99% 6.77%
495
TX TransferCoin
TX $8,289,364 $1.30 6,355,120 * $2,566,670 -1.29% 8.84% 33.80%
497
EMV Ethereum Movi...
EMV $8,149,233 $1.24 6,566,666 * $1,623 -0.09% 114.34% 1031.29%
498
EVC EventChain
EVC $8,066,378 $0.258120 31,250,497 * $1,486 0.15% -9.46% 70.04%
499
PLAY HEROcoin
PLAY $8,038,805 $0.067520 119,057,249 * $24,071 0.83% -0.50% -22.96%
500
SUMO Sumokoin
SUMO $7,960,581 $2.82 2,827,061 $76,545 -1.02% -1.02% -3.88%
501
SCL Sociall
SCL $7,920,055 $0.473857 16,714,020 * $4,972 3.34% -3.00% 9.13%
502
ERC EuropeCoin
ERC $7,770,917 $0.775664 10,018,406 $27,509 0.29% 19.39% 5.69%
503
SNRG Synergy
SNRG $7,752,592 $2.24 3,460,082 * $25,317 -0.08% -11.90% 19.03%
504
CVCOIN CVCoin
CVCOIN $7,630,655 $0.775707 9,837,033 * $1,013 -0.90% -9.26% -18.71%
505
XBC Bitcoin Plus
XBC $7,626,207 $71.77 106,255 * $45,361 0.36% -1.33% 1.99%
506
PTC Pesetacoin
PTC $7,621,236 $0.057328 132,939,744 $10,900 1.74% 7.56% 13.87%
507
VTR vTorrent
VTR $7,554,725 $0.698479 10,815,966 $71,756 -3.80% 5.31% 9.04%
508
KORE Kore
KORE $7,474,241 $3.70 2,022,465 * $1,246,150 4.08% 15.35% 26.84%
509
PBL Publica
PBL $7,470,320 $0.401999 18,582,933 * $41,576 -0.20% 1.74% 5.12%
510
CPAY Cryptopay
CPAY $7,404,994 $0.111810 66,228,374 * $17,947 -4.30% -6.79% 9.00%
511
BTM Bitmark
BTM $7,363,928 $0.884929 8,321,490 $43,755 -2.72% 6.54% 29.22%
512
ERO Eroscoin
ERO $7,348,638 $0.039351 186,744,000 * $103,300 1.27% -6.76% -24.00%
513
BET DAO.Casino
BET $7,337,151 $0.043864 167,270,821 * $3,895 6.16% -1.21% -0.09%
514
BRX Breakout Stake
BRX $7,313,411 $1.17 6,268,082 * $46,835 -8.12% 1.93% 6.95%
515
FRD Farad
FRD $7,280,701 $0.053419 136,294,469 * $31,566 -0.44% 0.72% 30.50%
516
GLD GoldCoin
GLD $7,268,069 $0.177870 40,861,692 $27,159 -0.64% 1.56% -1.60%
517
BON Bonpay
BON $7,266,009 $0.643562 11,290,301 * $123,353 0.43% -4.85% -10.47%
518
GMT Mercury Protocol
GMT $7,240,710 $0.042144 171,809,625 * $10,608 -0.09% 46.04% ?
519
ADB adbank
ADB $7,224,725 $0.019100 378,247,976 * $55,078 0.78% -3.44% -12.84%
520
TFL TrueFlip
TFL $7,206,222 $1.15 6,247,267 * $258,948 0.10% -3.65% 9.80%
521
VRM VeriumReserve
VRM $7,139,035 $4.70 1,517,397 $63,296 0.43% 5.53% 14.28%
522
ZRC ZrCoin
ZRC $7,111,330 $1.87 3,807,146 * $50,504 0.27% 2.43% 8.62%
523
INXT Internxt
INXT $6,997,355 $11.11 629,610 * $20,812 -0.67% -5.88% -23.84%
524
APX APX
APX $6,976,759 $9.92 703,179 * $2,055 0.15% -4.60% -1.55%
525
SSS Sharechain
SSS $6,876,227 $0.003064 2,244,023,561 * $4,560 3.61% -4.45% -24.41%
526
VIU Viuly
VIU $6,845,198 $0.010257 667,342,417 * $1,094,520 0.19% 4.98% -49.26%
527
RIC Riecoin
RIC $6,731,507 $0.160366 41,975,900 $2,024,960 -0.18% -14.13% 0.77%
528
EXCL ExclusiveCoin
EXCL $6,713,162 $1.50 4,478,845 $17,772,200 1.54% -10.08% 18.68%
529
DNR Denarius
DNR $6,648,137 $2.80 2,378,446 $24,001 -1.66% 3.44% 8.96%
530
DOVU Dovu
DOVU $6,635,327 $0.104013 63,793,250 * $6,506 5.88% 8.40% -18.10%
531
MONK Monkey Project
MONK $6,609,825 $11.12 594,361 $53,756 -0.42% -7.99% 8.35%
532
BELA Bela
BELA $6,607,411 $0.164081 40,269,200 $32,826 0.13% 0.31% -17.34%
533
BWK Bulwark
BWK $6,565,795 $2.14 3,070,898 $139,701 -0.11% -0.33% -18.16%
534
DOT Dotcoin
DOT $6,480,144 $0.022696 285,525,500 * $42,995 0.86% -1.76% -12.92%
535
XMCC Monoeci
XMCC $6,451,616 $2.06 3,127,707 $18,659 4.22% -7.65% -33.86%
536
LIFE LIFE
LIFE $6,442,176 $0.000465 13,854,082,588 * $165,179 -8.97% -15.44% -55.80%
537
ADST AdShares
ADST $6,338,013 $0.327054 19,379,103 * $13,943 0.15% -0.44% -9.46%
538
BPL Blockpool
BPL $6,289,976 $0.282139 22,293,890 $2,324 0.17% -7.65% 21.84%
539
WISH MyWish
WISH $6,284,370 $0.333830 18,825,062 * $150,854 -1.86% 6.81% 24.21%
540
CRED Verify
CRED $6,260,782 $0.506297 12,365,828 * $47,102 -12.30% -7.24% 10.59%
541
BUZZ BuzzCoin
BUZZ $6,244,302 $0.000340 18,387,822,318 $19,664 4.36% 21.31% 7.91%
542
2GIVE 2GIVE
2GIVE $6,228,025 $0.011992 519,365,621 $14,979 2.02% -0.32% 1.91%
543
UFO Uniform Fisca...
UFO $6,225,555 $0.001744 3,569,105,637 $1,340 0.13% -4.00% -4.79%
544
YOC Yocoin
YOC $6,208,776 $0.055783 111,302,100 $16,749 1.32% 49.95% 41.35%
545
BRK Breakout
BRK $6,099,659 $0.326842 18,662,408 $33,956 0.59% 13.02% 10.20%
546
DGPT DigiPulse
DGPT $6,084,224 $4.34 1,402,641 * $36,573 0.44% 4.17% -9.26%
547
CRB Creditbit
CRB $6,054,852 $0.365622 16,560,414 * $93,453 0.02% 1.96% 14.31%
548
FLIK FLiK
FLIK $6,017,839 $0.100091 60,123,682 * $7,323 0.06% -7.18% -24.15%
549
HAT Hawala.Today
HAT $5,952,944 $3.98 1,494,633 * $31,848 2.55% -0.29% 24.57%
550
SPRTS Sprouts
SPRTS $5,903,141 $0.000002 3,460,263,737,712 * $15,049 3.60% 1.77% -29.14%
551
BTDX Bitcloud
BTDX $5,852,814 $0.300955 19,447,473 $5,094 0.10% 3.71% -6.16%
552
SEND Social Send
SEND $5,833,532 $0.181873 32,074,754 * $32,865 5.44% 11.78% 40.10%
553
LCT LendConnect
LCT $5,832,763 $2.70 2,161,059 * $442,900 -8.63% -20.98% -16.37%
554
TKS Tokes
TKS $5,825,370 $3.82 1,525,553 * $9,344 0.20% 0.19% 4.74%
555
BLITZ Blitzcash
BLITZ $5,795,281 $1.40 4,130,458 * $21,174 0.17% 3.61% 9.69%
556
PBT Primalbase Token
PBT $5,790,575 $4632.46 1,250 * $1,360,850 0.20% 0.58% -13.81%
557
TIPS FedoraCoin
TIPS $5,790,037 $0.000013 443,168,182,458 $2,940 -1.84% -4.51% -55.27%
558
WILD Wild Crypto
WILD $5,783,358 $0.237281 24,373,456 * $45,752 -13.73% 2.78% 14.22%
559
MCAP MCAP
MCAP $5,768,399 $0.549895 10,490,000 * $132,212 0.05% 1.70% 6.47%
560
CANN CannabisCoin
CANN $5,668,961 $0.073402 77,231,176 $125,809 1.91% 12.12% 3.39%
561
CREA Creativecoin
CREA $5,652,967 $0.416735 13,564,895 $45,409 0.09% 29.77% 24.04%
562
XGOX XGOX
XGOX $5,630,786 $0.003657 1,539,930,238 $46,635 -1.21% 15.63% 17.49%
563
HUSH Hush
HUSH $5,626,466 $1.69 3,331,300 $37,322 -0.13% 0.01% -26.59%
564
TES TeslaCoin
TES $5,592,084 $0.075005 74,556,641 $20,344 0.17% 5.72% 63.44%
565
KRB Karbo
KRB $5,513,041 $1.02 5,425,047 $30,037 -0.62% -1.00% -5.07%
566
HUC HunterCoin
HUC $5,469,781 $0.253358 21,589,140 $5,563 -0.59% 4.37% 16.76%
567
ADC AudioCoin
ADC $5,377,328 $0.006280 856,323,823 $9,713 -0.08% 5.74% -5.93%
568
MNTP GoldMint
MNTP $5,294,347 $3.09 1,714,996 * $414,281 0.18% -0.11% -1.01%
569
VSL vSlice
VSL $5,248,919 $0.157198 33,390,496 * $6,064 0.12% -4.26% 32.17%
570
SPR SpreadCoin
SPR $5,232,659 $0.541670 9,660,234 $90,047 0.43% 14.97% 18.35%
571
UFR Upfiring
UFR $5,197,546 $0.323130 16,085,000 * $11,002 -0.92% 2.36% -4.71%
572
FYP FlypMe
FYP $5,191,928 $0.294349 17,638,681 * $1,033 0.20% 7.27% 12.25%
573
ODN Obsidian
ODN $5,159,025 $0.206361 25,000,000 * $53,335 0.83% 2.66% -18.93%
574
ZER Zero
ZER $5,122,449 $1.91 2,684,820 $15,819 0.38% 4.44% 28.02%
575
ZEIT Zeitcoin
ZEIT $5,091,820 $0.000138 36,971,185,788 $10,285 0.27% 6.26% -3.58%
576
VSX Vsync
VSX $5,083,572 $0.030545 166,430,568 $9,820 -1.01% 2.43% -23.36%
577
GRE Greencoin
GRE $5,044,569 $0.001314 3,840,408,641 * $4,023 12.11% 47.41% -63.57%
578
TRCT Tracto
TRCT $5,039,928 $0.310782 16,216,924 * $22,371 0.61% 8.02% -10.24%
579
MTNC Masternodecoin
MTNC $5,024,382 $0.103022 48,769,995 * $2,185 0.17% -6.10% 6.23%
580
GCN GCN Coin
GCN $4,923,367 $0.000032 152,389,910,000 $2,297 -20.87% 2.07% -11.42%
581
PDC Project Decorum
PDC $4,856,755 $0.097135 50,000,000 * $20,098 -1.84% 4.81% -3.89%
582
JC Jesus Coin
JC $4,845,886 $0.000327 14,817,183,822 * $19,179 0.18% 14.07% -29.44%
583
TRC Terracoin
TRC $4,779,078 $0.213786 22,354,497 $4,954 0.13% 4.45% -1.70%
584
SXC Sexcoin
SXC $4,720,885 $0.037406 126,206,289 $13,547 1.75% -2.95% -6.79%
585
NOTE DNotes
NOTE $4,651,368 $0.035167 132,264,012 $3,014 1.04% 2.05% 19.89%
586
DFT DraftCoin
DFT $4,613,400 $1.65 2,796,186 * $458,553 0.80% -11.09% -21.32%
587
PRIX Privatix
PRIX $4,607,544 $3.90 1,182,668 * $7,719 0.17% -1.06% -7.37%
588
ZNY Bitzeny
ZNY $4,604,265 $0.060891 75,614,500 $29,927 -0.45% -6.36% -22.11%
589
TRUST TrustPlus
TRUST $4,603,400 $0.143468 32,086,595 * $16,567 3.60% 11.83% 22.15%
590
OPT Opus
OPT $4,581,390 $0.032705 140,080,549 * $4,909 0.17% -6.92% -6.19%
591
EGC EverGreenCoin
EGC $4,561,933 $0.342454 13,321,301 $28,001 0.15% -0.22% 6.91%
592
MZC MAZA
MZC $4,487,022 $0.004252 1,055,345,280 $19,250 2.35% -13.01% 10.66%
593
IXC Ixcoin
IXC $4,420,644 $0.210516 20,999,088 * $6,300 -4.01% 18.63% 15.41%
594
ATL ATLANT
ATL $4,380,195 $0.331205 13,225,026 * $420,631 -2.95% -26.27% -33.03%
595
XMG Magi
XMG $4,376,347 $0.564010 7,759,344 $42,042 1.21% 15.83% 30.80%
596
TZC TrezarCoin
TZC $4,315,724 $0.046113 93,590,800 $25,514 5.10% 11.61% -16.92%
597
SWIFT Bitswift
SWIFT $4,302,311 $1.11 3,884,635 * $52,722 -3.70% -4.68% 7.29%
598
EFL e-Gulden
EFL $4,280,541 $0.261717 16,355,611 $21,942 2.85% 6.01% 26.37%
599
PUT PutinCoin
PUT $4,241,660 $0.012032 352,546,231 $17,964 0.47% 15.73% 1.20%
600
CL Coinlancer
CL $4,239,618 $0.059994 70,666,779 * $15,359 -2.03% -9.48% -6.52%
601
NKA IncaKoin
NKA $4,188,294 $0.000312 13,443,235,409 $18,404 43.13% 2.73% -0.96%
602
BLU BlueCoin
BLU $4,141,222 $0.007206 574,683,675 $2,823 0.15% 9.30% 15.07%
603
SMS Speed Mining ...
SMS $4,140,164 $39.53 104,740 * $11,813 0.46% -2.70% -11.94%
604
HWC HollyWoodCoin
HWC $4,139,329 $4.35 951,605 $141,864 0.09% -13.23% -34.80%
605
BUN BunnyCoin
BUN $4,119,973 $0.000040 102,718,897,179 $1,254 2.53% 2.44% -31.15%
606
START Startcoin
START $4,035,853 $0.089527 45,079,785 $57,313 -0.73% 3.70% -5.86%
607
EFYT Ergo
EFYT $4,027,073 $10.14 397,300 * $811 0.24% 0.67% 40.75%
608
REC Regalcoin
REC $4,011,798 $0.313446 12,799,009 $12,353 -7.11% -4.66% -48.48%
609
ALT Altcoin
ALT $3,958,989 $32.14 123,175 * $4,014 -7.99% -13.90% -16.84%
610
ANC Anoncoin
ANC $3,911,071 $1.85 2,110,317 $7,961 0.17% 8.36% -13.09%
611
IND Indorse Token
IND $3,885,913 $0.083553 46,508,192 * $177,278 -0.57% -0.68% -6.80%
612
CHC ChainCoin
CHC $3,877,898 $0.261643 14,821,334 $9,936 1.56% 2.47% -2.86%
613
INN Innova
INN $3,855,837 $1.86 2,068,349 $43,748 0.19% -10.81% -47.07%
614
HOLD Interstellar ...
HOLD $3,847,886 $0.025068 153,497,327 $10,255 0.17% -7.31% -1.67%
615
RUP Rupee
RUP $3,845,151 $0.167790 22,916,450 $15,022 0.97% 11.76% 2.22%
616
MXT MarteXcoin
MXT $3,793,966 $1.31 2,900,852 $1,906 0.14% -0.37% -11.60%
617
QVT Qvolta
QVT $3,744,414 $0.556147 6,732,778 * $14,383 1.02% -4.45% 0.46%
618
FOR FORCE
FOR $3,707,776 $0.032052 115,679,647 * $2,758 -4.05% -2.02% -5.92%
619
AMM MicroMoney
AMM $3,699,866 $0.363235 10,185,876 * $1,911,240 -1.51% -11.00% -24.73%
620
MRJA GanjaCoin
MRJA $3,645,904 $0.352456 10,344,280 * $33,076 0.17% 19.36% 32.86%
621
STU bitJob
STU $3,642,619 $0.075818 48,043,991 * $1,141,250 -0.90% -9.72% 6.13%
622
ZEPH Zephyr
ZEPH $3,595,165 $0.028535 125,990,535 * $2,493 -0.02% -3.61% 11.99%
623
IC Ignition
IC $3,556,795 $10.52 337,970 $44,486 2.77% -8.01% -31.56%
624
ETBS Ethbits
ETBS $3,483,852 $2.50 1,391,604 * $1,459 0.17% 21.39% -6.34%
625
PKB ParkByte
PKB $3,408,513 $0.715469 4,764,026 * $60,365 -0.16% 3.97% 2.52%
626
CBX Crypto Bullion
CBX $3,360,205 $3.33 1,010,008 $8,572 0.20% 9.79% 11.57%
627
CMPCO CampusCoin
CMPCO $3,333,619 $0.009397 354,766,048 $24,459 -0.02% -4.72% -10.53%
628
EBST eBoost
EBST $3,326,796 $0.277233 12,000,000 * $161,205 0.01% -4.11% -6.19%
629
GJC Global Jobcoin
GJC $3,324,247 $0.247156 13,449,995 * $17,560 -28.79% -45.64% -27.72%
630
SLT Smartlands
SLT $3,321,173 $0.651096 5,100,896 * $11,898 16.87% 10.68% -7.78%
631
RAIN Condensate
RAIN $3,297,422 $0.023061 142,986,968 $7,022 0.89% 0.75% -26.46%
632
ADZ Adzcoin
ADZ $3,296,185 $0.075881 43,438,869 $5,858 4.94% 4.30% 3.58%
633
CARBON Carboncoin
CARBON $3,264,354 $0.000212 15,392,017,197 $3,501 1.12% -16.18% 72.15%
634
MAG Magnet
MAG $3,261,681 $0.186517 17,487,314 $25,472 6.20% -9.21% -32.44%
635
QRK Quark
QRK $3,228,482 $0.012677 254,664,391 $4,460 -1.36% -7.79% -10.76%
636
UNB UnbreakableCoin
UNB $3,210,506 $1.41 2,278,150 $78,642,200 1.57% 17.47% 101.80%
637
PROC ProCurrency
PROC $3,181,528 $0.032744 97,163,099 * $36,957 0.13% 10.32% -15.16%
638
ELLA Ellaism
ELLA $3,163,403 $0.597445 5,294,885 $38,934 0.51% 10.33% -1.27%
639
BDL Bitdeal
BDL $3,152,238 $0.017953 175,583,793 $18,255 0.15% -6.77% -37.16%
640
PIPL PiplCoin
PIPL $3,125,563 $0.037457 83,444,258 * $10,138 -1.20% 15.48% 199.44%
641
HXX Hexx
HXX $3,100,078 $2.02 1,533,720 * $93,414 -3.96% 26.70% -20.88%
642
EQT EquiTrader
EQT $3,074,301 $0.299909 10,250,781 $4,761 0.13% -4.29% 0.58%
643
ITNS IntenseCoin
ITNS $3,067,499 $0.008082 379,536,746 $5,410 2.41% -7.99% -6.71%
644
PYLNT Pylon Network
PYLNT $3,041,817 $8.94 340,267 * $3,494 0.13% -10.34% -9.50%
645
IFLT InflationCoin
IFLT $3,041,225 $0.000077 39,754,524,577 * $541 -3.79% -7.38% 25.41%
646
OCL Oceanlab
OCL $3,026,876 $0.065094 46,500,000 * $5,906 7.06% 7.82% 10.68%
647
MBRS Embers
MBRS $2,998,000 $0.059960 50,000,000 * $2,986 0.23% 16.77% -23.45%
648
LDOGE LiteDoge
LDOGE $2,955,657 $0.000198 14,954,373,040 * $8,494 27.41% 1.49% -2.45%
649
ONG onG.social
ONG $2,949,678 $0.215908 13,661,735 * $9,161 -0.09% 0.20% -26.45%
650
CRC CrowdCoin
CRC $2,931,991 $2.21 1,325,020 $48,407 0.16% 5.20% -11.89%
651
PING CryptoPing
PING $2,857,484 $0.287124 9,952,089 * $108,442 1.76% 13.16% -14.27%
652
MAGE MagicCoin
MAGE $2,836,122 $0.387668 7,315,853 $3,349 0.17% -4.57% -6.45%
653
ORB Orbitcoin
ORB $2,802,390 $0.888280 3,154,849 $19,623 47.96% 74.94% 77.47%
654
UNY Unity Ingot
UNY $2,752,715 $0.013627 202,000,000 * $1,383 0.13% 15.07% -34.26%
655
SMLY SmileyCoin
SMLY $2,751,787 $0.000106 25,960,250,000 $1,072 3.22% 5.82% 5.55%
656
WTT Giga Watt Token
WTT $2,743,647 $0.946085 2,900,000 * $63,397 -0.08% -16.87% -14.21%
657
FYN FundYourselfNow
FYN $2,712,257 $3.19 850,000 * $1,644 -0.09% 1.81% 2.49%
658
STAK STRAKS
STAK $2,671,132 $1.27 2,101,632 $14,456 0.15% -5.31% -1.23%
659
UNIFY Unify
UNIFY $2,640,349 $0.147829 17,860,831 * $6,618 1.72% 14.14% 19.90%
660
CRM Cream
CRM $2,613,208 $0.058002 45,053,680 $34,721 0.13% 9.28% 19.55%
661
PURE Pure
PURE $2,605,730 $0.764435 3,408,701 $9,711 -1.31% 4.33% -20.36%
662
GCC TheGCCcoin
GCC $2,556,774 $0.004361 586,317,806 * $8,390 0.13% -5.90% -13.10%
663
XFT Footy Cash
XFT $2,525,607 $0.550104 4,591,144 $541 0.13% 4.91% 15.68%
664
OPC OP Coin
OPC $2,505,536 $0.017549 142,772,093 * $24,655 11.46% -11.97% 59.69%
665
ELTCOIN ELTCOIN
ELTCOIN $2,444,220 $0.027158 90,000,000 * $5,553 3.84% 15.14% -13.28%
666
PLC PlusCoin
PLC $2,423,032 $0.000468 5,172,323,624 * $834 -2.90% 1.01% -19.13%
667
ACC Accelerator N...
ACC $2,413,485 $8.34 289,453 * $2,610 0.07% -1.53% 11.57%
668
LINX Linx
LINX $2,405,280 $0.130144 18,481,683 $30,094 3.36% 9.95% 19.90%
669
ITT Intelligent T...
ITT $2,334,503 $0.238217 9,799,899 * $169,219 -2.80% 5.39% 47.06%
670
42 42-coin
42 $2,325,442 $55367.70 41.999971 $2,258 0.80% 10.00% 3.76%
671
DAY Chronologic
DAY $2,307,503 $3.69 625,764 * $3,337 0.11% 20.46% 0.59%
672
KEK KekCoin
KEK $2,248,819 $0.213021 10,556,797 * $2,715 0.17% -0.37% 22.02%
673
DP DigitalPrice
DP $2,228,108 $0.119139 18,701,749 * $11,232 0.17% -1.69% -12.40%
674
MRT Miners' Rewar...
MRT $2,187,940 $0.218794 10,000,000 * $53,308 0.32% 3.21% 9.41%
675
SKIN SkinCoin
SKIN $2,172,647 $0.024638 88,183,483 * $217,528 0.51% 2.15% 9.86%
676
FST Fastcoin
FST $2,138,306 $0.013627 156,913,424 $692 0.17% 5.64% 2.12%
677
PHO Photon
PHO $2,137,967 $0.000098 21,719,996,009 $1,834 0.85% 1.57% -0.69%
678
GRWI Growers Inter...
GRWI $2,135,632 $1.82 1,176,417 * $21,825 0.13% 1.23% 11.48%
679
AI POLY AI
AI $2,121,725 $0.716197 2,962,488 * $242,080 -5.21% -14.94% -60.76%
680
ARCT ArbitrageCT
ARCT $2,089,595 $0.024310 85,955,112 * $112,667 2.60% 43.25% 42.79%
681
BYC Bytecent
BYC $2,067,656 $1.02 2,019,826 $12,473 4.31% 11.45% 26.16%
682
ARC ArcticCoin
ARC $2,059,802 $0.083565 24,649,189 $4,838 0.34% -5.37% -9.60%
683
NOBL NobleCoin
NOBL $2,025,353 $0.000872 2,322,266,727 $3,014 0.13% -1.99% -6.33%
684
XPD PetroDollar
XPD $2,017,740 $0.031531 63,993,275 $11,704 1.62% 15.25% -16.00%
685
CDN Canada eCoin
CDN $2,011,319 $0.020647 97,415,544 $1,660 -0.05% -1.45% -2.04%
686
RNS Renos
RNS $1,984,553 $0.059496 33,356,077 * $1,158 0.16% 4.02% 15.69%
687
MOIN Moin
MOIN $1,890,125 $0.253581 7,453,733 * $3,330 3.47% 0.59% -11.12%
688
DCY Dinastycoin
DCY $1,884,262 $0.001254 1,502,660,802 $5,937 0.12% -5.63% -39.09%
689
UIS Unitus
UIS $1,785,176 $0.038156 46,785,866 $1,139 1.00% 3.89% -5.97%
690
ZENI Zennies
ZENI $1,742,735 $0.001741 1,000,812,836 * $5,412 0.13% 2.90% 7.21%
691
FJC FujiCoin
FJC $1,710,374 $0.001305 1,310,942,755 $5,544 0.12% -4.32% -7.23%
692
LGD Legends Room
LGD $1,702,794 $0.851397 2,000,000 * $72,013 -0.47% 15.89% 7.33%
693
BTA Bata
BTA $1,691,429 $0.338132 5,002,273 $6,456 -0.09% 1.80% -1.43%
694
INSN InsaneCoin
INSN $1,629,897 $0.088576 18,401,136 $1,040 -0.71% -9.12% -2.78%
695
WDC WorldCoin
WDC $1,626,508 $0.013778 118,051,962 $2,323 0.10% -3.07% -1.07%
696
SKC Skeincoin
SKC $1,622,394 $0.122863 13,204,901 $1,750 0.42% -1.26% -24.60%
697
FUCK FuckToken
FUCK $1,590,825 $0.030954 51,392,877 * $2,225 -0.09% -10.65% -12.40%
698
EPY Emphy
EPY $1,582,593 $0.206419 7,666,898 * $1,583 -0.09% -4.20% -13.56%
699
STRC StarCredits
STRC $1,579,671 $0.351038 4,500,000 * $2,458 0.13% 4.08% 9.72%
700
REX REX
REX $1,578,778 $0.182291 8,660,756 * $1,098 0.13% -65.20% -78.51%
701
VIVO VIVO
VIVO $1,547,689 $1.12 1,382,050 $27,750 0.77% -6.13% -48.45%
702
JET Jetcoin
JET $1,536,934 $0.225234 6,823,721 * $88,254 1.55% 0.06% 3.69%
703
MAC Machinecoin
MAC $1,504,481 $0.073042 20,597,450 $3,569 0.07% -1.83% -34.41%
704
POP PopularCoin
POP $1,497,025 $0.000437 3,422,021,212 $1,816 0.18% 13.01% -8.93%
705
ERA ERA
ERA $1,490,012 $0.005076 293,561,387 $5,418 6.49% 3.81% -5.09%
706
BBP BiblePay
BBP $1,484,414 $0.003386 438,438,881 $4,831 -6.03% 9.31% 8.19%
707
BTCS Bitcoin Scrypt
BTCS $1,479,429 $0.088196 16,774,388 $2,215 -5.32% -7.22% -25.48%
708
NET NetCoin
NET $1,458,790 $0.001853 787,126,712 $20,973 0.13% -3.68% 1.36%
709
WAND WandX
WAND $1,446,828 $0.118165 12,244,135 * $8,614 -0.15% 1.09% -2.76%
710
ZET Zetacoin
ZET $1,440,589 $0.008593 167,652,131 $2,029 0.22% -8.86% -5.73%
711
KLN Kolion
KLN $1,392,214 $1.99 700,524 $142,486 1.10% -2.04% 0.88%
712
XCPO Copico
XCPO $1,372,162 $0.087140 15,746,668 * $8,555 0.12% -8.43% -34.32%
713
KBR Kubera Coin
KBR $1,367,782 $0.011954 114,423,294 * $137,638 6.27% 0.81% -5.51%
714
KOBO Kobocoin
KOBO $1,360,756 $0.055091 24,700,248 * $1,095 -0.02% 20.65% 49.12%
715
BRO Bitradio
BRO $1,351,746 $0.219723 6,152,048 * $706 0.29% -3.29% 4.64%
716
XPTX PlatinumBAR
XPTX $1,348,660 $2.18 618,691 $655 -3.52% 8.01% 37.51%
717
PIGGY Piggycoin
PIGGY $1,333,266 $0.002724 489,428,357 $1,501 0.09% -1.87% 2.72%
718
GUN Guncoin
GUN $1,330,104 $0.006541 203,345,878 $1,971 0.13% -10.93% 11.26%
719
RLT RouletteToken
RLT $1,326,597 $0.129839 10,217,247 * $151,784 0.34% 6.25% 2.72%
720
HODL HOdlcoin
HODL $1,325,810 $0.008067 164,342,925 $10,347 5.92% -0.93% 2.58%
721
DGC Digitalcoin
DGC $1,270,079 $0.044913 28,278,658 $1,981 -2.09% 0.37% 0.55%
722
ECASH Ethereum Cash
ECASH $1,264,267 $0.089664 14,100,000 * $6,731 -0.30% -8.94% -30.00%
723
BTB BitBar
BTB $1,263,032 $34.65 36,449 $2,470 0.13% 8.13% 5.08%
724
SUR Suretly
SUR $1,237,041 $5.59 221,469 * $8,013 -3.11% -10.65% -11.55%
725
ITI iTicoin
ITI $1,219,587 $38.11 32,000 * $520 0.35% 9.02% -3.52%
726
FRST FirstCoin
FRST $1,202,756 $0.643207 1,869,936 $145,317 -1.03% -10.46% -19.61%
727
EBET EthBet
EBET $1,170,046 $0.137612 8,502,500 * $2,366 -0.09% 12.90% -15.21%
728
XLC LeviarCoin
XLC $1,141,483 $0.104984 10,872,920 $18,491 0.13% -19.71% -44.08%
729
Q2C QubitCoin
Q2C $1,137,649 $0.004579 248,462,345 $3,317 0.13% 24.89% 13.21%
730
ATS Authorship
ATS $1,113,728 $0.013922 80,000,000 * $1,149 21.59% 12.37% -18.68%
731
SGR Sugar Exchange
SGR $1,109,234 $0.316924 3,500,000 * $61,197 -3.55% 0.75% 168.71%
732
ABJ Abjcoin
ABJ $1,089,980 $0.131876 8,265,187 $1,621 23.23% -25.92% -31.70%