Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Gnosis GNO Gnosis $157,134,555 $142.26 $1,056,660 1,104,590 * 0.81% sparkline
102 GameCredits GAME GameCredits $151,819,424 $2.36 $6,230,000 64,355,352 -4.48% sparkline
103 WAX WAX WAX $148,911,707 $0.302080 $6,388,670 492,954,537 * -2.13% sparkline
104 Quantstamp QSP Quantstamp $146,729,405 $0.237690 $4,088,620 617,314,171 * -6.25% sparkline
105 Emercoin EMC Emercoin $142,780,484 $3.45 $766,109 41,408,812 -6.32% sparkline
106 Enjin Coin ENJ Enjin Coin $142,234,522 $0.188093 $3,120,910 756,192,535 * -0.87% sparkline
107 BitcoinDark BTCD BitcoinDark $140,199,851 $108.78 $79,267 1,288,862 5.78% sparkline
108 Raiden Network Token RDN Raiden Networ... $139,821,326 $2.79 $5,172,230 50,168,936 * 3.02% sparkline
109 Santiment Network Token SAN Santiment Net... $137,372,211 $2.19 $2,571,310 62,660,371 * -4.16% sparkline
110 Ignis IGNIS Ignis $136,640,562 $0.179520 $15,997,300 761,143,950 * 1.58% sparkline
111 Genesis Vision GVT Genesis Vision $130,472,736 $35.01 $9,576,350 3,726,781 * 13.99% sparkline
112 Po.et POE Po.et $128,700,460 $0.057537 $3,228,650 2,236,813,969 * 0.13% sparkline
113 Civic CVC Civic $128,559,437 $0.375137 $8,726,130 342,699,966 * 1.77% sparkline
114 ZenCash ZEN ZenCash $127,708,477 $38.34 $2,886,020 3,330,938 -5.71% sparkline
115 DigitalNote XDN DigitalNote $126,266,684 $0.018309 $5,441,680 6,896,577,756 -7.48% sparkline
116 Substratum SUB Substratum $126,111,097 $0.557788 $2,378,180 226,091,449 * -3.49% sparkline
117 Skycoin SKY Skycoin $122,348,244 $15.98 $877,808 7,657,294 * -13.15% sparkline
118 Storj STORJ Storj $121,634,949 $0.911632 $3,616,790 133,425,493 * -2.19% sparkline
119 NAV Coin NAV NAV Coin $120,374,018 $1.93 $3,479,100 62,511,174 * -1.09% sparkline
120 MediShares MDS MediShares $119,257,233 $0.246648 $9,537,400 483,511,857 * 14.47% sparkline
121 Time New Bank TNB Time New Bank $118,803,534 $0.052530 $7,729,320 2,261,619,182 * -2.51% sparkline
122 Decentraland MANA Decentraland $118,064,259 $0.112427 $8,705,320 1,050,141,509 * 0.03% sparkline
123 Storm STORM Storm $117,712,674 $0.028818 $657,787 4,084,706,883 * -7.61% sparkline
124 Ubiq UBQ Ubiq $115,926,383 $2.91 $2,235,350 39,814,806 19.80% sparkline
125 High Performance Blockchain HPB High Performa... $115,083,099 $5.18 $4,277,010 22,216,600 * 3.17% sparkline
126 Theta Token THETA Theta Token $114,589,155 $0.196579 $34,944,700 582,916,565 * 0.81% sparkline
127 Aragon ANT Aragon $114,573,510 $4.29 $2,274,620 26,700,017 * 0.05% sparkline
128 iExec RLC RLC iExec RLC $112,123,932 $1.40 $2,450,950 80,070,793 * -4.22% sparkline
129 Monaco MCO Monaco $110,654,650 $8.39 $4,111,050 13,195,542 * 0.40% sparkline
130 Achain ACT Achain $109,768,200 $0.365894 $6,358,290 300,000,000 * -4.42% sparkline
131 BLOCKv VEE BLOCKv $108,037,084 $0.072267 $3,863,300 1,494,971,209 * -4.57% sparkline
132 SuperNET UNITY SuperNET $107,322,601 $131.51 $35,748 816,061 * -22.69% sparkline
133 XPA XPA XPA $107,036,000 $0.107036 $319,235 1,000,000,000 * 11.22% sparkline
134 ETHLend LEND ETHLend $103,174,241 $0.095857 $4,049,520 1,076,329,355 * -4.06% sparkline
135 Dynamic Trading Rights DTR Dynamic Tradi... $101,549,687 $0.085391 $127,522 1,189,228,953 * 1.64% sparkline
136 SophiaTX SPHTX SophiaTX $101,244,841 $0.527994 $322,463 191,753,771 * -3.70% sparkline
137 MediBloc MED MediBloc $101,003,302 $0.034049 $2,146,180 2,966,384,100 * 10.31% sparkline
138 Pura PURA Pura $100,606,381 $0.581698 $214,178 172,952,943 -14.64% sparkline
139 Oyster PRL Oyster $100,242,633 $1.41 $755,864 71,266,926 * -2.56% sparkline
140 BridgeCoin BCO BridgeCoin $98,941,500 $3.66 $95,046 27,000,000 -10.07% sparkline
141 Metal MTL Metal $98,089,775 $5.08 $13,371,400 19,300,994 * -0.63% sparkline
142 Red Pulse RPX Red Pulse $97,498,455 $0.179440 $3,077,630 543,348,500 * -2.30% sparkline
143 Experience Points XP Experience Po... $96,548,017 $0.000445 $592,216 216,732,928,088 -10.82% sparkline
144 AdEx ADX AdEx $93,827,547 $1.28 $16,164,000 73,430,701 * -2.37% sparkline
145 Asch XAS Asch $90,898,103 $0.976258 $1,785,730 93,108,689 -1.02% sparkline
146 Telcoin TEL Telcoin $88,821,351 $0.003333 $437,045 26,645,952,251 * -2.76% sparkline
147 BitBay BAY BitBay $88,057,190 $0.087179 $7,989,250 1,010,076,886 * 7.30% sparkline
148 Bluzelle BLZ Bluzelle $87,949,290 $0.533026 $5,501,730 165,000,000 * -4.16% sparkline
149 IoT Chain ITC IoT Chain $87,942,322 $1.83 $7,712,890 47,999,783 * -9.55% sparkline
150 DEW DEW DEW $87,055,807 $0.843200 $191,802 103,244,553 * -11.69% sparkline
151 VIBE VIBE VIBE $86,312,127 $0.431758 $2,259,740 199,908,577 * 2.85% sparkline
152 PayPie PPP PayPie $85,884,975 $1.04 $193,159 82,500,000 * 1.67% sparkline
153 SaluS SLS SaluS $84,238,528 $83.41 $115,353,000 1,009,983 * 4.58% sparkline
154 Ambrosus AMB Ambrosus $83,820,400 $0.579707 $1,102,880 144,590,975 * 7.30% sparkline
155 Edgeless EDG Edgeless $83,738,070 $1.02 $2,196,120 82,046,276 * 9.13% sparkline
156 Ink INK Ink $82,766,741 $0.178411 $21,679,000 463,910,527 * -1.12% sparkline
157 MinexCoin MNX MinexCoin $81,804,342 $23.91 $122,948 3,421,287 -0.07% sparkline
158 SONM SNM SONM $80,900,650 $0.224974 $990,507 359,600,000 * -1.45% sparkline
159 Nuls NULS Nuls $78,574,744 $3.33 $6,009,290 23,564,882 * 22.46% sparkline
160 CRYPTO20 C20 CRYPTO20 $78,570,228 $1.99 $2,551,260 39,457,345 * -1.43% sparkline
161 DATA DTA DATA $78,554,627 $0.018465 $5,517,280 4,254,336,773 * -3.73% sparkline
162 Quantum Resistant Ledger QRL Quantum Resis... $77,862,200 $1.50 $24,009,800 52,000,000 * 21.79% sparkline
163 LBRY Credits LBC LBRY Credits $77,235,349 $0.509335 $3,407,070 151,639,587 6.72% sparkline
164 Bibox Token BIX Bibox Token $76,907,336 $0.729823 $11,477,000 105,378,066 * -4.25% sparkline
165 CloakCoin CLOAK CloakCoin $76,611,750 $15.03 $26,010,300 5,098,816 * 35.83% sparkline
166 Peercoin PPC Peercoin $76,407,478 $3.10 $481,741 24,637,321 0.41% sparkline
167 Wings WINGS Wings $75,841,757 $0.845426 $22,115,700 89,708,333 * 11.68% sparkline
168 Simple Token OST Simple Token $75,671,696 $0.277298 $4,031,660 272,889,439 * 11.63% sparkline
169 ION ION ION $75,540,481 $3.76 $41,207,700 20,094,722 * 0.15% sparkline
170 Eidoo EDO Eidoo $75,229,461 $2.57 $928,402 29,261,461 * -2.20% sparkline
171 Burst BURST Burst $74,984,874 $0.041650 $2,824,350 1,800,339,818 7.03% sparkline
172 Jibrel Network JNT Jibrel Network $73,839,450 $0.492263 $6,143,510 150,000,000 * -1.49% sparkline
173 Ripio Credit Network RCN Ripio Credit ... $73,512,287 $0.150414 $12,007,900 488,733,009 * 4.66% sparkline
174 SpankChain SPANK SpankChain $72,305,355 $0.240983 $977,277 300,043,386 * 14.67% sparkline
175 SingularDTV SNGLS SingularDTV $71,980,200 $0.119967 $1,534,410 600,000,000 * -1.66% sparkline
176 Agoras Tokens AGRS Agoras Tokens $71,889,940 $1.71 $8,976,990 41,993,995 * 32.11% sparkline
177 AppCoins APPC AppCoins $70,624,637 $0.705863 $3,587,800 100,054,312 * -2.25% sparkline
178 DeepBrain Chain DBC DeepBrain Chain $70,560,360 $0.078400 $1,652,940 900,000,000 * -5.37% sparkline
179 Wagerr WGR Wagerr $70,129,626 $0.383222 $208,074 183,000,000 * -4.59% sparkline
180 Melon MLN Melon $69,849,880 $116.53 $358,822 599,400 * 2.45% sparkline
181 WePower WPR WePower $69,698,228 $0.195949 $9,208,630 355,695,760 * 11.10% sparkline
182 AirSwap AST AirSwap $69,199,350 $0.461329 $2,501,240 150,000,000 * 1.73% sparkline
183 WaBi WABI WaBi $68,252,585 $1.51 $2,829,530 45,248,033 * 6.26% sparkline
184 XTRABYTES XBY XTRABYTES $67,110,100 $0.156070 $101,310 430,000,000 * -5.74% sparkline
185 Cobinhood COB Cobinhood $67,017,418 $0.187101 $285,964 358,188,457 * -6.40% sparkline
186 HTMLCOIN HTML HTMLCOIN $65,354,775 $0.000997 $327,190 65,531,250,623 -6.43% sparkline
187 Einsteinium EMC2 Einsteinium $64,169,762 $0.296315 $1,583,790 216,559,278 -4.08% sparkline
188 Metaverse ETP ETP Metaverse ETP $62,829,180 $1.68 $1,918,260 37,474,609 -2.73% sparkline
189 Gifto GTO Gifto $62,464,464 $0.395692 $7,180,060 157,861,327 * -5.80% sparkline
190 INS Ecosystem INS INS Ecosystem $62,320,909 $2.22 $10,577,500 28,082,222 * -4.46% sparkline
191 Streamr DATAcoin DATA Streamr DATAcoin $62,199,554 $0.091854 $271,648 677,154,514 * -0.74% sparkline
192 Viacoin VIA Viacoin $61,928,627 $2.69 $2,982,840 22,991,709 3.51% sparkline
193 CyberMiles CMT CyberMiles $60,891,478 $0.136774 $4,910,240 445,197,759 * -5.09% sparkline
194 Bread BRD Bread $59,536,681 $0.800349 $5,094,070 74,388,400 * -2.77% sparkline
195 Gulden NLG Gulden $59,400,253 $0.151110 $142,099 393,092,800 5.50% sparkline
196 Counterparty XCP Counterparty $59,029,260 $22.56 $493,545 2,617,102 * 1.25% sparkline
197 SIRIN LABS Token SRN SIRIN LABS Token $58,777,756 $0.594078 $14,028,400 98,939,459 * -2.92% sparkline
198 UTRUST UTK UTRUST $58,657,870 $0.205895 $1,455,070 284,892,156 * -7.09% sparkline
199 Trinity Network Credit TNC Trinity Netwo... $56,859,667 $0.170579 $3,413,450 333,333,333 * 4.29% sparkline
200 Etherparty FUEL Etherparty $56,456,081 $0.116368 $789,093 485,151,253 * -5.18% sparkline
* Not Mineable
Total Market Cap: $457,127,654,113

Last updated: Mar 02, 2018 9:14 PM UTC