Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101
KCS KuCoin Shares
$170,659,336 $1.87 $4,200,790 91,043,076 * 25.09% sparkline
102
UBQ Ubiq
$170,395,179 $4.38 $4,006,880 38,903,719 -0.97% sparkline
103
PART Particl
$162,813,438 $20.82 $1,636,420 7,819,937 * 13.56% sparkline
104
VOX Voxels
$162,313,620 $0.772922 $75,473,900 210,000,000 * 32.83% sparkline
105
MTL Metal
$156,509,058 $8.11 $10,856,200 19,300,994 * -3.45% sparkline
106
STORJ Storj
$156,221,114 $1.42 $15,426,200 110,331,879 * -4.15% sparkline
107
XDN DigitalNote
$153,793,392 $0.022335 $16,030,600 6,885,695,758 1.74% sparkline
108
TNB Time New Bank
$150,605,189 $0.094078 $16,439,500 1,600,849,393 * 9.03% sparkline
109
CTR Centra
$146,214,280 $2.15 $8,976,150 68,000,000 * 1.79% sparkline
110
AGRS Agoras Tokens
$144,291,420 $3.44 $2,784,780 42,000,000 * -5.32% sparkline
111
DATA Streamr DATAcoin
$141,366,162 $0.208765 $5,026,380 677,154,514 * -3.13% sparkline
112
PPP PayPie
$140,094,075 $1.70 $373,199 82,500,000 * -13.25% sparkline
113
RISE Rise
$139,645,452 $1.23 $14,926,300 113,139,200 * 9.31% sparkline
114
RPX Red Pulse
$134,545,586 $0.247623 $4,749,890 543,348,500 * 54.91% sparkline
115
ZEN ZenCash
$134,072,851 $46.72 $3,512,880 2,869,925 6.84% sparkline
116
QRL Quantum Resis...
$129,016,160 $2.48 $4,585,120 52,000,000 * 8.80% sparkline
117
SMART SmartCash
$126,119,275 $0.245379 $586,299 513,977,458 22.16% sparkline
118
SNGLS SingularDTV
$125,985,600 $0.209976 $3,609,430 600,000,000 * -6.61% sparkline
119
RHOC RChain
$123,523,210 $0.675126 $503,925 182,963,195 * 0.22% sparkline
120
BURST Burst
$123,333,720 $0.068506 $21,572,600 1,800,339,818 9.64% sparkline
121
GRS Groestlcoin
$123,043,874 $1.78 $3,887,860 69,093,554 -6.15% sparkline
122
XAS Asch
$122,345,707 $1.34 $5,580,460 91,435,826 -5.13% sparkline
123
R Revain
$121,370,498 $0.658013 $729,172 184,450,000 * 1.82% sparkline
124
INK Ink
$121,017,847 $0.678922 $204,249,000 178,250,000 * -3.39% sparkline
125
TRIG Triggers
$119,326,800 $3.72 $6,669,560 32,105,578 * 30.55% sparkline
126
DCT DECENT
$118,206,151 $2.30 $29,125,500 51,306,089 * 76.81% sparkline
127
PPC Peercoin
$117,106,469 $4.77 $2,188,510 24,536,939 -2.92% sparkline
128
ANT Aragon
$117,005,627 $3.63 $1,524,080 32,250,457 * -3.69% sparkline
129
ETP Metaverse ETP
$116,641,146 $3.17 $7,550,190 36,804,486 -4.05% sparkline
130
ENJ Enjin Coin
$116,584,472 $0.154173 $6,499,670 756,192,535 * 6.79% sparkline
131
WINGS Wings
$114,791,680 $1.28 $6,123,210 89,708,333 * -3.19% sparkline
132
EMC Emercoin
$114,270,570 $2.78 $2,666,260 41,092,549 -13.49% sparkline
133
HMQ Humaniq
$114,151,940 $0.700908 $33,364,300 162,862,944 * 27.41% sparkline
134
SNM SONM
$113,475,016 $0.315559 $6,337,080 359,600,000 * -2.72% sparkline
135
BRD Bread
$112,094,985 $1.89 $31,602,700 59,241,811 * 21.43% sparkline
136
ACT Achain
$111,821,400 $0.372738 $982,712 300,000,000 * 1.91% sparkline
137
QSP Quantstamp
$108,900,393 $0.176410 $7,326,300 617,314,171 * 6.60% sparkline
138
AMB Ambrosus
$106,114,883 $0.733897 $29,133,100 144,590,975 * 102.03% sparkline
139
CLOAK CloakCoin
$105,213,340 $20.82 $1,235,170 5,053,693 * -3.57% sparkline
140
KIN Kin
$104,792,854 $0.000139 $503,323 756,097,560,976 * 2.79% sparkline
141
WGR Wagerr
$104,060,022 $0.568634 $521,479 183,000,000 * -2.75% sparkline
142
CFI Cofound.it
$103,376,000 $0.318080 $13,115,000 325,000,000 * 18.18% sparkline
143
VIA Viacoin
$103,187,452 $4.50 $3,336,580 22,939,262 7.98% sparkline
144
XBY XTRABYTES
$101,132,130 $0.235191 $1,063,960 430,000,000 * -3.59% sparkline
145
LRC Loopring
$98,726,621 $0.344992 $7,427,900 286,170,756 * 14.87% sparkline
146
1ST FirstBlood
$95,943,446 $1.12 $5,379,050 85,558,371 * 18.27% sparkline
147
MGO MobileGo
$95,159,287 $0.970727 $568,872 98,028,887 * 4.44% sparkline
148
DPY Delphy
$94,979,136 $3.37 $475,429 28,166,669 * 19.16% sparkline
149
PURA Pura
$93,574,910 $0.543342 $277,984 172,221,014 -1.98% sparkline
150
RLC iExec RLC
$92,832,274 $1.17 $1,553,810 79,070,793 * 13.43% sparkline
151
LBC LBRY Credits
$90,493,596 $0.716139 $5,631,610 126,363,173 2.67% sparkline
152
SLS SaluS
$88,053,207 $87.20 $11,441,600 1,009,760 * 10.51% sparkline
153
NEBL Neblio
$86,534,994 $6.83 $1,898,440 12,669,745 * 15.38% sparkline
154
THC HempCoin
$84,100,593 $0.365643 $4,938,110 230,007,393 18.42% sparkline
155
XPA XPlay
$83,801,300 $0.083801 $45,534 1,000,000,000 * -16.84% sparkline
156
WABI WaBi
$83,746,869 $1.85 $7,120,590 45,248,033 * 4.54% sparkline
157
LEND ETHLend
$83,711,861 $0.082645 $10,225,000 1,012,907,733 * 5.42% sparkline
158
ATM ATMChain
$83,635,048 $0.019701 $50,938 4,245,153,758 * 3.29% sparkline
159
XCP Counterparty
$82,247,920 $31.42 $785,746 2,617,435 * 0.18% sparkline
160
JINN Jinn
$80,677,881 $1374.34 $1,374 58,703 * -9.67% sparkline
161
FTC Feathercoin
$80,250,295 $0.430552 $2,258,910 186,389,320 1.05% sparkline
162
CND Cindicator
$80,133,564 $0.055418 $11,988,000 1,445,976,590 * 6.56% sparkline
163
EDO Eidoo
$79,696,141 $3.52 $5,086,640 22,620,193 * -5.50% sparkline
164
MLN Melon
$78,928,393 $131.68 $1,757,630 599,400 * 11.80% sparkline
165
SIB SIBCoin
$77,112,691 $4.80 $4,559,440 16,074,219 8.71% sparkline
166
CMT CyberMiles
$76,190,940 $0.181407 $6,134,810 420,000,000 * 0.97% sparkline
167
POT PotCoin
$75,814,890 $0.346083 $5,233,960 219,065,630 * 11.69% sparkline
168
MTH Monetha
$75,148,370 $0.346492 $25,673,800 216,883,420 * 17.90% sparkline
169
XP Experience Po...
$72,669,245 $0.000369 $1,289,320 196,866,266,074 33.72% sparkline
170
PEPECASH Pepe Cash
$72,540,414 $0.103351 $1,286,110 701,884,009 * 8.71% sparkline
171
PLR Pillar
$72,103,265 $0.317098 $216,132 227,384,800 * -6.06% sparkline
172
STORM Storm
$70,111,075 $0.028902 $931,861 2,425,812,483 * 14.84% sparkline
173
XWC WhiteCoin
$69,505,797 $0.279598 $3,190,000 248,591,897 * -0.39% sparkline
174
GUP Matchpool
$69,196,575 $0.922621 $36,707,100 75,000,000 * 45.07% sparkline
175
SHIFT Shift
$69,143,461 $5.99 $2,100,700 11,551,190 * -6.45% sparkline
176
POE Po.et
$68,002,640 $0.031244 $4,738,020 2,176,495,390 * 4.29% sparkline
177
VIB Viberate
$67,816,485 $0.417847 $12,386,600 162,299,801 * 1.06% sparkline
178
ZCL ZClassic
$67,785,154 $37.45 $35,122,900 1,809,800 150.03% sparkline
179
NLG Gulden
$66,954,493 $0.186644 $646,544 358,728,345 4.65% sparkline
180
MER Mercury
$66,853,500 $0.668535 $1,159,780 100,000,000 * 0.32% sparkline
181
MOD Modum
$66,005,279 $3.61 $6,411,700 18,266,200 * 10.66% sparkline
182
FUEL Etherparty
$65,065,960 $0.134130 $8,566,000 485,096,253 * 38.23% sparkline
183
OTN Open Trading ...
$64,159,712 $12.96 $332,668 4,949,297 * 65.14% sparkline
184
COB Cobinhood
$64,119,348 $0.197577 $125,949 324,528,401 * -4.44% sparkline
185
DNT district0x
$63,144,600 $0.105241 $5,513,020 600,000,000 * -8.17% sparkline
186
TNT Tierion
$63,030,880 $0.147103 $2,669,840 428,481,269 * 1.28% sparkline
187
YOYOW YOYOW
$60,965,739 $0.288341 $5,355,160 211,436,247 * -4.26% sparkline
188
ION ION
$60,519,304 $3.25 $971,551 18,601,578 * -0.31% sparkline
189
ITC IoT Chain
$60,172,925 $1.58 $6,376,770 38,049,933 * 24.66% sparkline
190
IOC I/O Coin
$59,617,443 $3.63 $666,500 16,435,491 * 20.36% sparkline
191
NMC Namecoin
$59,479,352 $4.04 $467,201 14,736,400 -3.77% sparkline
192
AST AirSwap
$59,191,950 $0.394613 $7,254,620 150,000,000 * -1.62% sparkline
193
VEE BLOCKv
$59,162,166 $0.043852 $395,977 1,349,120,359 * -2.09% sparkline
194
LKK Lykke
$58,902,406 $0.222897 $134,673 264,258,407 * -4.50% sparkline
195
FAIR FairCoin
$57,947,232 $1.09 $79,255 53,193,831 * -2.05% sparkline
196
XEL Elastic
$57,831,191 $0.656015 $2,930,070 88,155,288 * 3.77% sparkline
197
BCO BridgeCoin
$57,100,950 $2.11 $233,415 27,000,000 24.81% sparkline
198
TRST WeTrust
$56,368,837 $0.611724 $1,619,150 92,147,500 * 20.80% sparkline
199
AEON Aeon
$55,819,526 $3.81 $276,702 14,651,140 1.76% sparkline
200
AMP Synereo
$55,566,697 $0.675531 $6,695,530 82,256,324 * 13.41% sparkline
* Not Mineable
Total Market Cap: $594,721,008,091

Last updated: Dec 27, 2017 7:25 PM UTC